8181 (株)東天紅 の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 298 | 298 | 297 | 297 | 14,000 | 2,970 |
| 2000-12-28 | 298 | 304 | 298 | 299 | 8,000 | 2,990 |
| 2000-12-27 | 303 | 303 | 299 | 299 | 11,000 | 2,990 |
| 2000-12-26 | 305 | 308 | 305 | 305 | 8,000 | 3,050 |
| 2000-12-25 | 297 | 305 | 297 | 304 | 8,000 | 3,040 |
| 2000-12-22 | 298 | 310 | 298 | 300 | 28,000 | 3,000 |
| 2000-12-21 | 300 | 301 | 295 | 298 | 76,000 | 2,980 |
| 2000-12-20 | 302 | 303 | 301 | 301 | 35,000 | 3,010 |
| 2000-12-19 | 302 | 303 | 302 | 302 | 22,000 | 3,020 |
| 2000-12-18 | 304 | 310 | 302 | 303 | 26,000 | 3,030 |
| 2000-12-15 | 304 | 308 | 302 | 302 | 21,000 | 3,020 |
| 2000-12-14 | 309 | 310 | 305 | 305 | 19,000 | 3,050 |
| 2000-12-13 | 301 | 305 | 301 | 305 | 25,000 | 3,050 |
| 2000-12-12 | 301 | 310 | 300 | 300 | 38,000 | 3,000 |
| 2000-12-11 | 312 | 312 | 301 | 307 | 14,000 | 3,070 |
| 2000-12-08 | 310 | 310 | 301 | 302 | 63,000 | 3,020 |
| 2000-12-07 | 308 | 312 | 308 | 308 | 16,000 | 3,080 |
| 2000-12-06 | 310 | 320 | 310 | 315 | 17,000 | 3,150 |
| 2000-12-05 | 310 | 313 | 310 | 313 | 53,000 | 3,130 |
| 2000-12-04 | 329 | 330 | 315 | 328 | 32,000 | 3,280 |
| 2000-12-01 | 320 | 325 | 319 | 325 | 25,000 | 3,250 |
| 2000-11-30 | 318 | 328 | 318 | 328 | 4,000 | 3,280 |
| 2000-11-29 | 328 | 329 | 319 | 319 | 13,000 | 3,190 |
| 2000-11-28 | 339 | 339 | 315 | 318 | 11,000 | 3,180 |
| 2000-11-27 | 333 | 343 | 328 | 340 | 20,000 | 3,400 |
| 2000-11-24 | 315 | 315 | 301 | 301 | 42,000 | 3,010 |
| 2000-11-22 | 315 | 320 | 312 | 320 | 15,000 | 3,200 |
| 2000-11-21 | 320 | 323 | 311 | 321 | 16,000 | 3,210 |
| 2000-11-20 | 325 | 325 | 322 | 325 | 6,000 | 3,250 |
| 2000-11-17 | 333 | 334 | 325 | 325 | 19,000 | 3,250 |
| 2000-11-16 | 353 | 353 | 332 | 333 | 9,000 | 3,330 |
| 2000-11-15 | 330 | 333 | 330 | 333 | 21,000 | 3,330 |
| 2000-11-14 | 336 | 340 | 332 | 332 | 10,000 | 3,320 |
| 2000-11-13 | 340 | 340 | 336 | 336 | 2,000 | 3,360 |
| 2000-11-10 | 350 | 350 | 340 | 345 | 11,000 | 3,450 |
| 2000-11-09 | 336 | 337 | 336 | 336 | 11,000 | 3,360 |
| 2000-11-08 | 350 | 350 | 349 | 349 | 5,000 | 3,490 |
| 2000-11-07 | 346 | 346 | 340 | 343 | 12,000 | 3,430 |
| 2000-11-06 | 340 | 350 | 340 | 342 | 11,000 | 3,420 |
| 2000-11-02 | 336 | 336 | 336 | 336 | 2,000 | 3,360 |
| 2000-11-01 | 320 | 330 | 320 | 330 | 4,000 | 3,300 |
| 2000-10-31 | 335 | 335 | 320 | 320 | 56,000 | 3,200 |
| 2000-10-30 | 340 | 346 | 340 | 345 | 5,000 | 3,450 |
| 2000-10-27 | 335 | 349 | 335 | 349 | 12,000 | 3,490 |
| 2000-10-26 | 331 | 334 | 330 | 333 | 35,000 | 3,330 |
| 2000-10-25 | 340 | 340 | 330 | 330 | 24,000 | 3,300 |
| 2000-10-24 | 345 | 345 | 330 | 340 | 27,000 | 3,400 |
| 2000-10-23 | 359 | 359 | 346 | 346 | 46,000 | 3,460 |
| 2000-10-20 | 361 | 367 | 351 | 351 | 19,000 | 3,510 |
| 2000-10-19 | 361 | 361 | 351 | 354 | 14,000 | 3,540 |
| 2000-10-18 | 369 | 369 | 351 | 351 | 17,000 | 3,510 |
| 2000-10-17 | 367 | 368 | 365 | 368 | 18,000 | 3,680 |
| 2000-10-16 | 359 | 369 | 359 | 360 | 14,000 | 3,600 |
| 2000-10-13 | 350 | 352 | 350 | 352 | 26,000 | 3,520 |
| 2000-10-12 | 354 | 354 | 350 | 350 | 40,000 | 3,500 |
| 2000-10-11 | 355 | 360 | 351 | 354 | 36,000 | 3,540 |
| 2000-10-10 | 358 | 360 | 355 | 359 | 19,000 | 3,590 |
| 2000-10-06 | 360 | 364 | 356 | 359 | 19,000 | 3,590 |
| 2000-10-05 | 365 | 365 | 357 | 365 | 35,000 | 3,650 |
| 2000-10-04 | 360 | 365 | 360 | 360 | 25,000 | 3,600 |
| 2000-10-03 | 360 | 365 | 360 | 364 | 8,000 | 3,640 |
| 2000-10-02 | 359 | 365 | 359 | 360 | 16,000 | 3,600 |
| 2000-09-29 | 361 | 369 | 360 | 360 | 31,000 | 3,600 |
| 2000-09-28 | 351 | 370 | 351 | 364 | 27,000 | 3,640 |
| 2000-09-27 | 361 | 361 | 350 | 351 | 78,000 | 3,510 |
| 2000-09-26 | 379 | 379 | 360 | 363 | 29,000 | 3,630 |
| 2000-09-25 | 389 | 389 | 371 | 382 | 10,000 | 3,820 |
| 2000-09-22 | 371 | 371 | 365 | 365 | 30,000 | 3,650 |
| 2000-09-21 | 370 | 382 | 370 | 380 | 25,000 | 3,800 |
| 2000-09-20 | 388 | 388 | 380 | 384 | 14,000 | 3,840 |
| 2000-09-19 | 389 | 389 | 380 | 383 | 25,000 | 3,830 |
| 2000-09-18 | 380 | 385 | 370 | 371 | 32,000 | 3,710 |
| 2000-09-14 | 380 | 384 | 380 | 380 | 37,000 | 3,800 |
| 2000-09-13 | 393 | 393 | 392 | 392 | 7,000 | 3,920 |
| 2000-09-12 | 394 | 394 | 390 | 393 | 31,000 | 3,930 |
| 2000-09-11 | 390 | 405 | 390 | 395 | 45,000 | 3,950 |
| 2000-09-08 | 370 | 375 | 365 | 375 | 60,000 | 3,750 |
| 2000-09-07 | 371 | 371 | 368 | 370 | 36,000 | 3,700 |
| 2000-09-06 | 380 | 380 | 370 | 371 | 56,000 | 3,710 |
| 2000-09-05 | 390 | 390 | 380 | 380 | 64,000 | 3,800 |
| 2000-09-04 | 398 | 398 | 390 | 392 | 22,000 | 3,920 |
| 2000-09-01 | 401 | 401 | 390 | 398 | 91,000 | 3,980 |
| 2000-08-31 | 420 | 420 | 394 | 394 | 69,000 | 3,940 |
| 2000-08-30 | 420 | 425 | 420 | 425 | 23,000 | 4,250 |
| 2000-08-29 | 425 | 429 | 425 | 426 | 27,000 | 4,260 |
| 2000-08-28 | 427 | 430 | 426 | 430 | 29,000 | 4,300 |
| 2000-08-25 | 430 | 436 | 430 | 432 | 33,000 | 4,320 |
| 2000-08-24 | 421 | 434 | 421 | 430 | 29,000 | 4,300 |
| 2000-08-23 | 437 | 437 | 418 | 421 | 57,000 | 4,210 |
| 2000-08-22 | 425 | 440 | 425 | 440 | 61,000 | 4,400 |
| 2000-08-21 | 410 | 423 | 410 | 423 | 67,000 | 4,230 |
| 2000-08-18 | 390 | 439 | 390 | 405 | 227,000 | 4,050 |
| 2000-08-17 | 431 | 431 | 407 | 408 | 184,000 | 4,080 |
| 2000-08-16 | 475 | 475 | 448 | 451 | 125,000 | 4,510 |
| 2000-08-15 | 501 | 505 | 474 | 487 | 66,000 | 4,870 |
| 2000-08-14 | 500 | 513 | 493 | 498 | 154,000 | 4,980 |
| 2000-08-11 | 480 | 490 | 475 | 488 | 168,000 | 4,880 |
| 2000-08-10 | 439 | 459 | 439 | 455 | 83,000 | 4,550 |
| 2000-08-09 | 450 | 451 | 420 | 434 | 80,000 | 4,340 |
| 2000-08-08 | 480 | 485 | 451 | 453 | 109,000 | 4,530 |
| 2000-08-07 | 490 | 490 | 448 | 478 | 247,000 | 4,780 |
| 2000-08-04 | 395 | 449 | 395 | 440 | 229,000 | 4,400 |
| 2000-08-03 | 355 | 380 | 350 | 380 | 313,000 | 3,800 |
| 2000-08-02 | 385 | 385 | 350 | 350 | 353,000 | 3,500 |
| 2000-08-01 | 390 | 399 | 380 | 380 | 194,000 | 3,800 |
| 2000-07-31 | 410 | 415 | 387 | 387 | 152,000 | 3,870 |
| 2000-07-28 | 425 | 429 | 420 | 420 | 39,000 | 4,200 |
| 2000-07-27 | 436 | 441 | 426 | 426 | 62,000 | 4,260 |
| 2000-07-26 | 445 | 445 | 440 | 440 | 48,000 | 4,400 |
| 2000-07-25 | 440 | 445 | 440 | 441 | 21,000 | 4,410 |
| 2000-07-24 | 445 | 447 | 436 | 441 | 40,000 | 4,410 |
| 2000-07-21 | 450 | 450 | 440 | 443 | 33,000 | 4,430 |
| 2000-07-19 | 451 | 460 | 449 | 450 | 65,000 | 4,500 |
| 2000-07-18 | 478 | 479 | 460 | 464 | 51,000 | 4,640 |
| 2000-07-17 | 480 | 484 | 478 | 478 | 42,000 | 4,780 |
| 2000-07-14 | 489 | 489 | 480 | 485 | 24,000 | 4,850 |
| 2000-07-13 | 483 | 495 | 480 | 494 | 39,000 | 4,940 |
| 2000-07-12 | 491 | 491 | 482 | 485 | 37,000 | 4,850 |
| 2000-07-11 | 499 | 499 | 485 | 493 | 63,000 | 4,930 |
| 2000-07-10 | 490 | 501 | 487 | 499 | 46,000 | 4,990 |
| 2000-07-07 | 470 | 485 | 470 | 485 | 140,000 | 4,850 |
| 2000-07-06 | 435 | 470 | 435 | 465 | 470,000 | 4,650 |
| 2000-07-05 | 510 | 510 | 505 | 505 | 56,000 | 5,050 |
| 2000-07-04 | 510 | 510 | 505 | 507 | 67,000 | 5,070 |
| 2000-07-03 | 503 | 510 | 503 | 507 | 67,000 | 5,070 |
| 2000-06-30 | 484 | 501 | 484 | 498 | 190,000 | 4,980 |
| 2000-06-29 | 503 | 513 | 503 | 504 | 53,000 | 5,040 |
| 2000-06-28 | 494 | 514 | 494 | 502 | 125,000 | 5,020 |
| 2000-06-27 | 519 | 524 | 506 | 509 | 31,000 | 5,090 |
| 2000-06-26 | 526 | 536 | 502 | 510 | 61,000 | 5,100 |
| 2000-06-23 | 505 | 520 | 505 | 519 | 110,000 | 5,190 |
| 2000-06-22 | 530 | 550 | 530 | 535 | 70,000 | 5,350 |
| 2000-06-21 | 549 | 560 | 540 | 556 | 54,000 | 5,560 |
| 2000-06-20 | 530 | 549 | 523 | 540 | 47,000 | 5,400 |
| 2000-06-19 | 510 | 525 | 510 | 520 | 65,000 | 5,200 |
| 2000-06-16 | 500 | 521 | 500 | 510 | 181,000 | 5,100 |
| 2000-06-15 | 530 | 545 | 500 | 535 | 302,000 | 5,350 |
| 2000-06-14 | 588 | 590 | 565 | 570 | 77,000 | 5,700 |
| 2000-06-13 | 609 | 610 | 565 | 588 | 204,000 | 5,880 |
| 2000-06-12 | 546 | 580 | 530 | 579 | 232,000 | 5,790 |
| 2000-06-09 | 564 | 564 | 484 | 530 | 455,000 | 5,300 |
| 2000-06-08 | 580 | 585 | 560 | 564 | 187,000 | 5,640 |
| 2000-06-07 | 635 | 635 | 535 | 580 | 330,000 | 5,800 |
| 2000-06-06 | 639 | 684 | 631 | 635 | 383,000 | 6,350 |
| 2000-06-05 | 580 | 650 | 580 | 629 | 1,318,000 | 6,290 |
| 2000-05-31 | 880 | 880 | 880 | 880 | 39,000 | 8,800 |
| 2000-05-30 | 1,130 | 1,130 | 980 | 980 | 102,000 | 9,800 |
| 2000-05-29 | 1,199 | 1,199 | 1,050 | 1,138 | 58,000 | 11,380 |
| 2000-05-26 | 1,219 | 1,240 | 1,190 | 1,239 | 29,000 | 12,390 |
| 2000-05-25 | 1,250 | 1,250 | 1,230 | 1,230 | 8,000 | 12,300 |
| 2000-05-24 | 1,320 | 1,350 | 1,246 | 1,250 | 33,000 | 12,500 |
| 2000-05-23 | 1,268 | 1,360 | 1,240 | 1,350 | 114,000 | 13,500 |
| 2000-05-22 | 1,322 | 1,380 | 1,245 | 1,245 | 40,000 | 12,450 |
| 2000-05-19 | 1,348 | 1,390 | 1,310 | 1,389 | 118,000 | 13,890 |
| 2000-05-18 | 1,311 | 1,348 | 1,280 | 1,348 | 63,000 | 13,480 |
| 2000-05-17 | 1,310 | 1,360 | 1,300 | 1,340 | 47,000 | 13,400 |
| 2000-05-16 | 1,300 | 1,350 | 1,300 | 1,350 | 54,000 | 13,500 |
| 2000-05-15 | 1,267 | 1,300 | 1,252 | 1,300 | 66,000 | 13,000 |
| 2000-05-12 | 1,309 | 1,310 | 1,261 | 1,307 | 79,000 | 13,070 |
| 2000-05-11 | 1,309 | 1,315 | 1,307 | 1,315 | 67,000 | 13,150 |
| 2000-05-10 | 1,301 | 1,313 | 1,273 | 1,310 | 58,000 | 13,100 |
| 2000-05-09 | 1,329 | 1,329 | 1,299 | 1,325 | 83,000 | 13,250 |
| 2000-05-08 | 1,293 | 1,329 | 1,293 | 1,328 | 46,000 | 13,280 |
| 2000-05-02 | 1,329 | 1,334 | 1,300 | 1,333 | 71,000 | 13,330 |
| 2000-05-01 | 1,318 | 1,339 | 1,300 | 1,330 | 40,000 | 13,300 |
| 2000-04-28 | 1,339 | 1,340 | 1,300 | 1,339 | 61,000 | 13,390 |
| 2000-04-27 | 1,339 | 1,350 | 1,285 | 1,350 | 101,000 | 13,500 |
| 2000-04-26 | 1,329 | 1,350 | 1,289 | 1,349 | 90,000 | 13,490 |
| 2000-04-25 | 1,325 | 1,355 | 1,280 | 1,349 | 110,000 | 13,490 |
| 2000-04-24 | 1,348 | 1,348 | 1,280 | 1,310 | 29,000 | 13,100 |
| 2000-04-21 | 1,355 | 1,355 | 1,329 | 1,355 | 79,000 | 13,550 |
| 2000-04-20 | 1,230 | 1,380 | 1,230 | 1,355 | 167,000 | 13,550 |
| 2000-04-19 | 1,240 | 1,240 | 1,220 | 1,240 | 29,000 | 12,400 |
| 2000-04-18 | 1,220 | 1,270 | 1,200 | 1,260 | 62,000 | 12,600 |
| 2000-04-17 | 1,119 | 1,280 | 1,119 | 1,260 | 60,000 | 12,600 |
| 2000-04-14 | 1,230 | 1,250 | 1,180 | 1,239 | 70,000 | 12,390 |
| 2000-04-13 | 1,240 | 1,260 | 1,190 | 1,250 | 106,000 | 12,500 |
| 2000-04-12 | 1,279 | 1,279 | 1,200 | 1,240 | 52,000 | 12,400 |
| 2000-04-11 | 1,243 | 1,280 | 1,205 | 1,280 | 47,000 | 12,800 |
| 2000-04-10 | 1,275 | 1,303 | 1,200 | 1,303 | 50,000 | 13,030 |
| 2000-04-07 | 1,285 | 1,360 | 1,230 | 1,280 | 72,000 | 12,800 |
| 2000-04-06 | 1,315 | 1,385 | 1,250 | 1,385 | 106,000 | 13,850 |
| 2000-04-05 | 1,415 | 1,420 | 1,205 | 1,295 | 149,000 | 12,950 |
| 2000-04-04 | 1,109 | 1,505 | 1,109 | 1,505 | 424,000 | 15,050 |
| 2000-03-31 | 1,750 | 1,750 | 1,525 | 1,609 | 551,000 | 16,090 |
| 2000-03-30 | 1,600 | 1,600 | 1,540 | 1,600 | 87,000 | 16,000 |
| 2000-03-29 | 1,498 | 1,550 | 1,450 | 1,550 | 163,000 | 15,500 |
| 2000-03-28 | 1,450 | 1,499 | 1,430 | 1,499 | 97,000 | 14,990 |
| 2000-03-27 | 1,470 | 1,500 | 1,453 | 1,460 | 59,000 | 14,600 |
| 2000-03-24 | 1,381 | 1,450 | 1,360 | 1,450 | 63,000 | 14,500 |
| 2000-03-23 | 1,319 | 1,400 | 1,310 | 1,381 | 63,000 | 13,810 |
| 2000-03-22 | 1,321 | 1,340 | 1,305 | 1,320 | 85,000 | 13,200 |
| 2000-03-21 | 1,340 | 1,350 | 1,300 | 1,320 | 62,000 | 13,200 |
| 2000-03-17 | 1,300 | 1,349 | 1,290 | 1,330 | 59,000 | 13,300 |
| 2000-03-16 | 1,250 | 1,330 | 1,249 | 1,320 | 143,000 | 13,200 |
| 2000-03-15 | 1,060 | 1,250 | 1,050 | 1,250 | 46,000 | 12,500 |
| 2000-03-14 | 1,040 | 1,129 | 1,040 | 1,080 | 34,000 | 10,800 |
| 2000-03-13 | 1,130 | 1,130 | 1,030 | 1,100 | 39,000 | 11,000 |
| 2000-03-10 | 1,080 | 1,150 | 1,080 | 1,130 | 70,000 | 11,300 |
| 2000-03-09 | 1,112 | 1,120 | 1,080 | 1,100 | 81,000 | 11,000 |
| 2000-03-08 | 1,170 | 1,180 | 1,130 | 1,180 | 35,000 | 11,800 |
| 2000-03-07 | 1,250 | 1,250 | 1,101 | 1,170 | 34,000 | 11,700 |
| 2000-03-06 | 1,368 | 1,391 | 1,199 | 1,210 | 98,000 | 12,100 |
| 2000-03-03 | 1,180 | 1,388 | 1,110 | 1,368 | 164,000 | 13,680 |
| 2000-03-02 | 1,141 | 1,189 | 1,140 | 1,188 | 47,000 | 11,880 |
| 2000-03-01 | 1,070 | 1,150 | 1,050 | 1,100 | 76,000 | 11,000 |
| 2000-02-29 | 1,010 | 1,050 | 1,000 | 1,030 | 93,000 | 10,300 |
| 2000-02-28 | 1,240 | 1,240 | 1,001 | 1,005 | 74,000 | 10,050 |
| 2000-02-25 | 1,260 | 1,300 | 1,178 | 1,200 | 61,000 | 12,000 |
| 2000-02-24 | 1,300 | 1,360 | 1,290 | 1,299 | 43,000 | 12,990 |
| 2000-02-23 | 1,220 | 1,372 | 1,220 | 1,300 | 205,000 | 13,000 |
| 2000-02-21 | 1,690 | 1,800 | 1,360 | 1,400 | 394,000 | 14,000 |
| 2000-02-18 | 1,590 | 1,660 | 1,559 | 1,660 | 406,000 | 16,600 |
| 2000-02-17 | 1,310 | 1,460 | 1,280 | 1,460 | 200,000 | 14,600 |
| 2000-02-16 | 1,359 | 1,359 | 1,260 | 1,265 | 50,000 | 12,650 |
| 2000-02-15 | 1,438 | 1,438 | 1,349 | 1,389 | 43,000 | 13,890 |
| 2000-02-14 | 1,470 | 1,470 | 1,428 | 1,428 | 28,000 | 14,280 |
| 2000-02-10 | 1,450 | 1,500 | 1,450 | 1,460 | 188,000 | 14,600 |
| 2000-02-09 | 1,399 | 1,450 | 1,350 | 1,450 | 70,000 | 14,500 |
| 2000-02-08 | 1,500 | 1,500 | 1,380 | 1,468 | 42,000 | 14,680 |
| 2000-02-07 | 1,549 | 1,570 | 1,400 | 1,540 | 71,000 | 15,400 |
| 2000-02-04 | 1,479 | 1,590 | 1,459 | 1,580 | 115,000 | 15,800 |
| 2000-02-03 | 1,600 | 1,635 | 1,469 | 1,600 | 169,000 | 16,000 |
| 2000-02-02 | 1,400 | 1,585 | 1,300 | 1,585 | 884,000 | 15,850 |
| 2000-02-01 | 1,400 | 1,400 | 1,300 | 1,385 | 305,000 | 13,850 |
| 2000-01-31 | 1,229 | 1,424 | 1,229 | 1,400 | 138,000 | 14,000 |
| 2000-01-28 | 1,064 | 1,224 | 1,024 | 1,224 | 112,000 | 12,240 |
| 2000-01-27 | 1,014 | 1,024 | 1,013 | 1,024 | 32,000 | 10,240 |
| 2000-01-26 | 1,000 | 1,030 | 1,000 | 1,015 | 35,000 | 10,150 |
| 2000-01-25 | 1,000 | 1,000 | 930 | 1,000 | 14,000 | 10,000 |
| 2000-01-24 | 1,000 | 1,020 | 1,000 | 1,013 | 12,000 | 10,130 |
| 2000-01-21 | 999 | 1,020 | 990 | 1,016 | 35,000 | 10,160 |
| 2000-01-20 | 979 | 990 | 979 | 989 | 17,000 | 9,890 |
| 2000-01-19 | 970 | 979 | 970 | 979 | 8,000 | 9,790 |
| 2000-01-18 | 1,044 | 1,044 | 970 | 1,000 | 4,000 | 10,000 |
| 2000-01-17 | 999 | 1,049 | 889 | 1,048 | 33,000 | 10,480 |
| 2000-01-14 | 981 | 1,039 | 970 | 989 | 20,000 | 9,890 |
| 2000-01-13 | 1,060 | 1,060 | 970 | 1,050 | 8,000 | 10,500 |
| 2000-01-12 | 1,050 | 1,084 | 1,041 | 1,061 | 11,000 | 10,610 |
| 2000-01-11 | 1,100 | 1,100 | 1,040 | 1,040 | 6,000 | 10,400 |
| 2000-01-07 | 1,069 | 1,120 | 1,060 | 1,119 | 12,000 | 11,190 |
| 2000-01-06 | 1,040 | 1,070 | 1,040 | 1,070 | 349,000 | 10,700 |
| 2000-01-05 | 1,124 | 1,124 | 1,070 | 1,120 | 6,000 | 11,200 |
| 2000-01-04 | 1,125 | 1,125 | 1,125 | 1,125 | 1,000 | 11,250 |
分割・併合履歴 ： [2017-08-29]1株→0.1株
