8173 上新電機(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,350 | 2,367 | 2,331 | 2,337 | 31,100 | 2,337 |
| 2024-11-20 | 2,380 | 2,382 | 2,349 | 2,349 | 31,100 | 2,349 |
| 2024-11-19 | 2,395 | 2,416 | 2,380 | 2,380 | 32,400 | 2,380 |
| 2024-11-18 | 2,411 | 2,425 | 2,393 | 2,395 | 37,700 | 2,395 |
| 2024-11-15 | 2,421 | 2,433 | 2,411 | 2,411 | 34,300 | 2,411 |
| 2024-11-14 | 2,440 | 2,457 | 2,417 | 2,417 | 34,800 | 2,417 |
| 2024-11-13 | 2,430 | 2,469 | 2,430 | 2,440 | 38,900 | 2,440 |
| 2024-11-12 | 2,416 | 2,474 | 2,415 | 2,436 | 53,000 | 2,436 |
| 2024-11-11 | 2,450 | 2,450 | 2,409 | 2,410 | 44,500 | 2,410 |
| 2024-11-08 | 2,492 | 2,495 | 2,452 | 2,452 | 53,400 | 2,452 |
| 2024-11-07 | 2,491 | 2,520 | 2,479 | 2,495 | 46,100 | 2,495 |
| 2024-11-06 | 2,474 | 2,519 | 2,464 | 2,493 | 64,000 | 2,493 |
| 2024-11-05 | 2,559 | 2,564 | 2,468 | 2,468 | 115,600 | 2,468 |
| 2024-11-01 | 2,562 | 2,580 | 2,547 | 2,559 | 35,500 | 2,559 |
| 2024-10-31 | 2,575 | 2,589 | 2,562 | 2,573 | 36,000 | 2,573 |
| 2024-10-30 | 2,600 | 2,604 | 2,563 | 2,567 | 84,000 | 2,567 |
| 2024-10-29 | 2,556 | 2,608 | 2,554 | 2,592 | 123,800 | 2,592 |
| 2024-10-28 | 2,569 | 2,599 | 2,545 | 2,556 | 108,300 | 2,556 |
| 2024-10-25 | 2,569 | 2,637 | 2,526 | 2,567 | 225,800 | 2,567 |
| 2024-10-24 | 2,550 | 2,551 | 2,520 | 2,547 | 83,900 | 2,547 |
| 2024-10-23 | 2,576 | 2,584 | 2,550 | 2,550 | 52,300 | 2,550 |
| 2024-10-22 | 2,586 | 2,594 | 2,569 | 2,569 | 44,100 | 2,569 |
| 2024-10-21 | 2,647 | 2,647 | 2,595 | 2,609 | 40,000 | 2,609 |
| 2024-10-18 | 2,621 | 2,648 | 2,621 | 2,637 | 19,600 | 2,637 |
| 2024-10-17 | 2,667 | 2,667 | 2,617 | 2,625 | 44,000 | 2,625 |
| 2024-10-16 | 2,690 | 2,736 | 2,651 | 2,651 | 45,900 | 2,651 |
| 2024-10-15 | 2,632 | 2,708 | 2,628 | 2,707 | 97,300 | 2,707 |
| 2024-10-11 | 2,593 | 2,623 | 2,585 | 2,610 | 39,400 | 2,610 |
| 2024-10-10 | 2,617 | 2,617 | 2,585 | 2,590 | 46,200 | 2,590 |
| 2024-10-09 | 2,623 | 2,635 | 2,602 | 2,623 | 53,900 | 2,623 |
| 2024-10-08 | 2,654 | 2,667 | 2,611 | 2,617 | 57,300 | 2,617 |
| 2024-10-07 | 2,693 | 2,693 | 2,657 | 2,674 | 55,700 | 2,674 |
| 2024-10-04 | 2,682 | 2,695 | 2,673 | 2,673 | 38,200 | 2,673 |
| 2024-10-03 | 2,728 | 2,730 | 2,666 | 2,681 | 32,500 | 2,681 |
| 2024-10-02 | 2,700 | 2,723 | 2,672 | 2,679 | 46,300 | 2,679 |
| 2024-10-01 | 2,718 | 2,720 | 2,678 | 2,700 | 49,600 | 2,700 |
| 2024-09-30 | 2,760 | 2,781 | 2,706 | 2,706 | 62,100 | 2,706 |
| 2024-09-27 | 2,797 | 2,819 | 2,789 | 2,803 | 94,700 | 2,803 |
| 2024-09-26 | 2,750 | 2,789 | 2,741 | 2,786 | 198,200 | 2,786 |
| 2024-09-25 | 2,718 | 2,751 | 2,708 | 2,739 | 91,700 | 2,739 |
| 2024-09-24 | 2,752 | 2,773 | 2,725 | 2,751 | 80,800 | 2,751 |
| 2024-09-20 | 2,747 | 2,770 | 2,732 | 2,750 | 113,600 | 2,750 |
| 2024-09-19 | 2,779 | 2,789 | 2,744 | 2,747 | 73,300 | 2,747 |
| 2024-09-18 | 2,751 | 2,774 | 2,736 | 2,769 | 41,100 | 2,769 |
| 2024-09-17 | 2,734 | 2,756 | 2,720 | 2,736 | 54,100 | 2,736 |
| 2024-09-13 | 2,722 | 2,738 | 2,718 | 2,721 | 43,000 | 2,721 |
| 2024-09-12 | 2,706 | 2,739 | 2,704 | 2,733 | 42,400 | 2,733 |
| 2024-09-11 | 2,733 | 2,733 | 2,673 | 2,694 | 47,000 | 2,694 |
| 2024-09-10 | 2,745 | 2,759 | 2,735 | 2,735 | 26,800 | 2,735 |
| 2024-09-09 | 2,713 | 2,741 | 2,705 | 2,739 | 37,800 | 2,739 |
| 2024-09-06 | 2,742 | 2,764 | 2,727 | 2,732 | 37,500 | 2,732 |
| 2024-09-05 | 2,739 | 2,751 | 2,709 | 2,735 | 47,200 | 2,735 |
| 2024-09-04 | 2,743 | 2,783 | 2,731 | 2,742 | 49,000 | 2,742 |
| 2024-09-03 | 2,762 | 2,782 | 2,758 | 2,782 | 31,300 | 2,782 |
| 2024-09-02 | 2,770 | 2,774 | 2,742 | 2,761 | 45,000 | 2,761 |
| 2024-08-30 | 2,828 | 2,828 | 2,786 | 2,798 | 44,600 | 2,798 |
| 2024-08-29 | 2,832 | 2,842 | 2,794 | 2,805 | 34,200 | 2,805 |
| 2024-08-28 | 2,840 | 2,847 | 2,816 | 2,842 | 31,000 | 2,842 |
| 2024-08-27 | 2,840 | 2,861 | 2,829 | 2,846 | 61,300 | 2,846 |
| 2024-08-26 | 2,806 | 2,838 | 2,806 | 2,830 | 36,500 | 2,830 |
| 2024-08-23 | 2,809 | 2,821 | 2,774 | 2,796 | 33,200 | 2,796 |
| 2024-08-22 | 2,787 | 2,809 | 2,778 | 2,809 | 24,700 | 2,809 |
| 2024-08-21 | 2,765 | 2,778 | 2,746 | 2,778 | 22,400 | 2,778 |
| 2024-08-20 | 2,736 | 2,784 | 2,730 | 2,769 | 41,400 | 2,769 |
| 2024-08-19 | 2,720 | 2,735 | 2,700 | 2,734 | 49,600 | 2,734 |
| 2024-08-16 | 2,709 | 2,719 | 2,685 | 2,718 | 32,800 | 2,718 |
| 2024-08-15 | 2,669 | 2,704 | 2,665 | 2,688 | 38,700 | 2,688 |
| 2024-08-14 | 2,659 | 2,670 | 2,637 | 2,665 | 31,200 | 2,665 |
| 2024-08-13 | 2,677 | 2,693 | 2,630 | 2,641 | 39,900 | 2,641 |
| 2024-08-09 | 2,645 | 2,705 | 2,627 | 2,677 | 74,700 | 2,677 |
| 2024-08-08 | 2,568 | 2,640 | 2,562 | 2,595 | 54,400 | 2,595 |
| 2024-08-07 | 2,600 | 2,643 | 2,549 | 2,598 | 89,600 | 2,598 |
| 2024-08-06 | 2,629 | 2,706 | 2,550 | 2,588 | 126,200 | 2,588 |
| 2024-08-05 | 2,638 | 2,690 | 2,520 | 2,627 | 138,800 | 2,627 |
| 2024-08-02 | 2,701 | 2,723 | 2,648 | 2,688 | 89,100 | 2,688 |
| 2024-08-01 | 2,773 | 2,782 | 2,724 | 2,751 | 67,800 | 2,751 |
| 2024-07-31 | 2,745 | 2,829 | 2,729 | 2,823 | 56,200 | 2,823 |
| 2024-07-30 | 2,780 | 2,782 | 2,722 | 2,744 | 61,000 | 2,744 |
| 2024-07-29 | 2,764 | 2,778 | 2,736 | 2,770 | 64,700 | 2,770 |
| 2024-07-26 | 2,757 | 2,757 | 2,702 | 2,728 | 63,800 | 2,728 |
| 2024-07-25 | 2,723 | 2,754 | 2,708 | 2,750 | 53,600 | 2,750 |
| 2024-07-24 | 2,772 | 2,775 | 2,737 | 2,745 | 50,600 | 2,745 |
| 2024-07-23 | 2,679 | 2,786 | 2,677 | 2,786 | 115,800 | 2,786 |
| 2024-07-22 | 2,698 | 2,708 | 2,676 | 2,676 | 27,400 | 2,676 |
| 2024-07-19 | 2,744 | 2,744 | 2,680 | 2,693 | 35,600 | 2,693 |
| 2024-07-18 | 2,704 | 2,754 | 2,702 | 2,740 | 51,400 | 2,740 |
| 2024-07-17 | 2,711 | 2,718 | 2,703 | 2,716 | 27,600 | 2,716 |
| 2024-07-16 | 2,732 | 2,735 | 2,699 | 2,712 | 69,800 | 2,712 |
| 2024-07-12 | 2,662 | 2,710 | 2,652 | 2,710 | 97,500 | 2,710 |
| 2024-07-11 | 2,633 | 2,662 | 2,623 | 2,651 | 46,100 | 2,651 |
| 2024-07-10 | 2,625 | 2,629 | 2,602 | 2,622 | 44,100 | 2,622 |
| 2024-07-09 | 2,630 | 2,655 | 2,624 | 2,628 | 45,800 | 2,628 |
| 2024-07-08 | 2,621 | 2,634 | 2,614 | 2,620 | 42,300 | 2,620 |
| 2024-07-05 | 2,642 | 2,643 | 2,617 | 2,628 | 34,200 | 2,628 |
| 2024-07-04 | 2,660 | 2,660 | 2,633 | 2,642 | 29,800 | 2,642 |
| 2024-07-03 | 2,654 | 2,670 | 2,641 | 2,660 | 39,300 | 2,660 |
| 2024-07-02 | 2,670 | 2,670 | 2,647 | 2,654 | 43,200 | 2,654 |
| 2024-07-01 | 2,653 | 2,673 | 2,653 | 2,667 | 43,500 | 2,667 |
| 2024-06-28 | 2,647 | 2,650 | 2,625 | 2,649 | 47,100 | 2,649 |
| 2024-06-27 | 2,625 | 2,644 | 2,617 | 2,644 | 50,300 | 2,644 |
| 2024-06-26 | 2,604 | 2,630 | 2,603 | 2,622 | 62,600 | 2,622 |
| 2024-06-25 | 2,580 | 2,632 | 2,576 | 2,622 | 61,600 | 2,622 |
| 2024-06-24 | 2,595 | 2,596 | 2,568 | 2,575 | 44,400 | 2,575 |
| 2024-06-21 | 2,620 | 2,629 | 2,578 | 2,592 | 98,300 | 2,592 |
| 2024-06-20 | 2,593 | 2,615 | 2,593 | 2,615 | 35,200 | 2,615 |
| 2024-06-19 | 2,590 | 2,607 | 2,578 | 2,593 | 25,600 | 2,593 |
| 2024-06-18 | 2,561 | 2,595 | 2,560 | 2,585 | 34,700 | 2,585 |
| 2024-06-17 | 2,568 | 2,570 | 2,533 | 2,559 | 54,800 | 2,559 |
| 2024-06-14 | 2,507 | 2,570 | 2,507 | 2,570 | 62,000 | 2,570 |
| 2024-06-13 | 2,552 | 2,552 | 2,507 | 2,507 | 43,300 | 2,507 |
| 2024-06-12 | 2,561 | 2,567 | 2,551 | 2,556 | 36,000 | 2,556 |
| 2024-06-11 | 2,581 | 2,595 | 2,561 | 2,561 | 34,200 | 2,561 |
| 2024-06-10 | 2,556 | 2,577 | 2,548 | 2,576 | 41,400 | 2,576 |
| 2024-06-07 | 2,550 | 2,556 | 2,539 | 2,556 | 22,300 | 2,556 |
| 2024-06-06 | 2,549 | 2,556 | 2,533 | 2,550 | 37,500 | 2,550 |
| 2024-06-05 | 2,550 | 2,560 | 2,537 | 2,549 | 43,500 | 2,549 |
| 2024-06-04 | 2,549 | 2,571 | 2,543 | 2,547 | 44,000 | 2,547 |
| 2024-06-03 | 2,639 | 2,639 | 2,550 | 2,556 | 47,200 | 2,556 |
| 2024-05-31 | 2,580 | 2,644 | 2,580 | 2,641 | 188,100 | 2,641 |
| 2024-05-30 | 2,535 | 2,577 | 2,525 | 2,577 | 58,600 | 2,577 |
| 2024-05-29 | 2,559 | 2,559 | 2,533 | 2,540 | 31,800 | 2,540 |
| 2024-05-28 | 2,561 | 2,561 | 2,540 | 2,543 | 36,800 | 2,543 |
| 2024-05-27 | 2,547 | 2,555 | 2,532 | 2,550 | 25,500 | 2,550 |
| 2024-05-24 | 2,540 | 2,550 | 2,532 | 2,532 | 33,700 | 2,532 |
| 2024-05-23 | 2,544 | 2,560 | 2,532 | 2,552 | 29,200 | 2,552 |
| 2024-05-22 | 2,563 | 2,575 | 2,541 | 2,545 | 47,200 | 2,545 |
| 2024-05-21 | 2,574 | 2,581 | 2,548 | 2,565 | 35,600 | 2,565 |
| 2024-05-20 | 2,569 | 2,592 | 2,567 | 2,574 | 57,800 | 2,574 |
| 2024-05-17 | 2,523 | 2,570 | 2,518 | 2,563 | 42,300 | 2,563 |
| 2024-05-16 | 2,522 | 2,531 | 2,504 | 2,523 | 42,000 | 2,523 |
| 2024-05-15 | 2,536 | 2,537 | 2,509 | 2,524 | 54,400 | 2,524 |
| 2024-05-14 | 2,541 | 2,541 | 2,506 | 2,527 | 47,300 | 2,527 |
| 2024-05-13 | 2,528 | 2,541 | 2,505 | 2,541 | 70,300 | 2,541 |
| 2024-05-10 | 2,605 | 2,605 | 2,532 | 2,532 | 68,300 | 2,532 |
| 2024-05-09 | 2,571 | 2,607 | 2,556 | 2,582 | 64,400 | 2,582 |
| 2024-05-08 | 2,576 | 2,611 | 2,566 | 2,573 | 72,400 | 2,573 |
| 2024-05-07 | 2,574 | 2,650 | 2,516 | 2,566 | 305,500 | 2,566 |
| 2024-05-02 | 2,544 | 2,565 | 2,541 | 2,556 | 42,300 | 2,556 |
| 2024-05-01 | 2,546 | 2,556 | 2,532 | 2,556 | 30,400 | 2,556 |
| 2024-04-30 | 2,518 | 2,547 | 2,502 | 2,546 | 67,700 | 2,546 |
| 2024-04-26 | 2,515 | 2,520 | 2,485 | 2,516 | 56,600 | 2,516 |
| 2024-04-25 | 2,500 | 2,513 | 2,487 | 2,500 | 43,000 | 2,500 |
| 2024-04-24 | 2,504 | 2,515 | 2,499 | 2,505 | 47,600 | 2,505 |
| 2024-04-23 | 2,511 | 2,520 | 2,498 | 2,510 | 30,500 | 2,510 |
| 2024-04-22 | 2,481 | 2,519 | 2,481 | 2,507 | 58,200 | 2,507 |
| 2024-04-19 | 2,477 | 2,485 | 2,446 | 2,465 | 59,800 | 2,465 |
| 2024-04-18 | 2,448 | 2,502 | 2,448 | 2,491 | 76,100 | 2,491 |
| 2024-04-17 | 2,485 | 2,488 | 2,437 | 2,448 | 53,700 | 2,448 |
| 2024-04-16 | 2,486 | 2,499 | 2,458 | 2,481 | 83,200 | 2,481 |
| 2024-04-15 | 2,469 | 2,510 | 2,460 | 2,510 | 87,900 | 2,510 |
| 2024-04-12 | 2,447 | 2,469 | 2,437 | 2,469 | 86,800 | 2,469 |
| 2024-04-11 | 2,408 | 2,448 | 2,401 | 2,447 | 68,000 | 2,447 |
| 2024-04-10 | 2,408 | 2,438 | 2,405 | 2,424 | 57,600 | 2,424 |
| 2024-04-09 | 2,382 | 2,410 | 2,379 | 2,409 | 81,000 | 2,409 |
| 2024-04-08 | 2,357 | 2,375 | 2,351 | 2,373 | 77,700 | 2,373 |
| 2024-04-05 | 2,329 | 2,366 | 2,324 | 2,366 | 59,900 | 2,366 |
| 2024-04-04 | 2,357 | 2,357 | 2,332 | 2,342 | 42,600 | 2,342 |
| 2024-04-03 | 2,316 | 2,362 | 2,314 | 2,356 | 100,700 | 2,356 |
| 2024-04-02 | 2,321 | 2,321 | 2,301 | 2,316 | 71,900 | 2,316 |
| 2024-04-01 | 2,333 | 2,352 | 2,315 | 2,321 | 89,600 | 2,321 |
| 2024-03-29 | 2,301 | 2,338 | 2,301 | 2,328 | 87,600 | 2,328 |
| 2024-03-28 | 2,323 | 2,340 | 2,301 | 2,301 | 280,500 | 2,301 |
| 2024-03-27 | 2,415 | 2,444 | 2,396 | 2,419 | 415,800 | 2,419 |
| 2024-03-26 | 2,340 | 2,460 | 2,327 | 2,417 | 368,100 | 2,417 |
| 2024-03-25 | 2,367 | 2,371 | 2,343 | 2,344 | 253,800 | 2,344 |
| 2024-03-22 | 2,342 | 2,368 | 2,333 | 2,364 | 106,700 | 2,364 |
| 2024-03-21 | 2,358 | 2,360 | 2,340 | 2,340 | 205,500 | 2,340 |
| 2024-03-19 | 2,330 | 2,353 | 2,321 | 2,348 | 104,800 | 2,348 |
| 2024-03-18 | 2,346 | 2,346 | 2,321 | 2,321 | 144,900 | 2,321 |
| 2024-03-15 | 2,330 | 2,359 | 2,326 | 2,326 | 145,400 | 2,326 |
| 2024-03-14 | 2,314 | 2,338 | 2,313 | 2,333 | 76,200 | 2,333 |
| 2024-03-13 | 2,338 | 2,347 | 2,306 | 2,313 | 69,400 | 2,313 |
| 2024-03-12 | 2,315 | 2,339 | 2,293 | 2,339 | 69,900 | 2,339 |
| 2024-03-11 | 2,332 | 2,332 | 2,301 | 2,317 | 123,900 | 2,317 |
| 2024-03-08 | 2,323 | 2,351 | 2,320 | 2,341 | 78,900 | 2,341 |
| 2024-03-07 | 2,358 | 2,358 | 2,332 | 2,335 | 62,400 | 2,335 |
| 2024-03-06 | 2,339 | 2,357 | 2,335 | 2,343 | 70,800 | 2,343 |
| 2024-03-05 | 2,310 | 2,349 | 2,310 | 2,349 | 90,800 | 2,349 |
| 2024-03-04 | 2,355 | 2,355 | 2,305 | 2,317 | 142,100 | 2,317 |
| 2024-03-01 | 2,357 | 2,369 | 2,337 | 2,347 | 104,800 | 2,347 |
| 2024-02-29 | 2,385 | 2,396 | 2,341 | 2,342 | 147,700 | 2,342 |
| 2024-02-28 | 2,400 | 2,406 | 2,366 | 2,367 | 105,800 | 2,367 |
| 2024-02-27 | 2,410 | 2,444 | 2,392 | 2,402 | 83,800 | 2,402 |
| 2024-02-26 | 2,410 | 2,415 | 2,393 | 2,405 | 59,800 | 2,405 |
| 2024-02-22 | 2,389 | 2,393 | 2,373 | 2,393 | 47,800 | 2,393 |
| 2024-02-21 | 2,379 | 2,379 | 2,355 | 2,379 | 36,500 | 2,379 |
| 2024-02-20 | 2,380 | 2,384 | 2,364 | 2,364 | 34,400 | 2,364 |
| 2024-02-19 | 2,356 | 2,373 | 2,353 | 2,370 | 41,300 | 2,370 |
| 2024-02-16 | 2,330 | 2,355 | 2,330 | 2,338 | 38,000 | 2,338 |
| 2024-02-15 | 2,366 | 2,366 | 2,312 | 2,321 | 62,000 | 2,321 |
| 2024-02-14 | 2,370 | 2,375 | 2,332 | 2,345 | 67,300 | 2,345 |
| 2024-02-13 | 2,375 | 2,378 | 2,347 | 2,375 | 64,700 | 2,375 |
| 2024-02-09 | 2,349 | 2,382 | 2,345 | 2,360 | 43,900 | 2,360 |
| 2024-02-08 | 2,369 | 2,373 | 2,311 | 2,347 | 80,700 | 2,347 |
| 2024-02-07 | 2,378 | 2,386 | 2,337 | 2,376 | 126,800 | 2,376 |
| 2024-02-06 | 2,491 | 2,535 | 2,351 | 2,393 | 274,200 | 2,393 |
| 2024-02-05 | 2,475 | 2,491 | 2,472 | 2,489 | 63,900 | 2,489 |
| 2024-02-02 | 2,468 | 2,483 | 2,447 | 2,475 | 36,700 | 2,475 |
| 2024-02-01 | 2,470 | 2,486 | 2,459 | 2,474 | 47,600 | 2,474 |
| 2024-01-31 | 2,444 | 2,467 | 2,439 | 2,467 | 33,100 | 2,467 |
| 2024-01-30 | 2,479 | 2,487 | 2,442 | 2,443 | 68,500 | 2,443 |
| 2024-01-29 | 2,460 | 2,478 | 2,460 | 2,471 | 38,600 | 2,471 |
| 2024-01-26 | 2,472 | 2,472 | 2,429 | 2,433 | 50,600 | 2,433 |
| 2024-01-25 | 2,445 | 2,472 | 2,445 | 2,469 | 32,400 | 2,469 |
| 2024-01-24 | 2,462 | 2,462 | 2,432 | 2,442 | 29,300 | 2,442 |
| 2024-01-23 | 2,474 | 2,481 | 2,452 | 2,462 | 48,500 | 2,462 |
| 2024-01-22 | 2,440 | 2,474 | 2,432 | 2,474 | 40,400 | 2,474 |
| 2024-01-19 | 2,450 | 2,453 | 2,410 | 2,437 | 53,900 | 2,437 |
| 2024-01-18 | 2,419 | 2,440 | 2,411 | 2,432 | 32,400 | 2,432 |
| 2024-01-17 | 2,409 | 2,447 | 2,409 | 2,420 | 49,800 | 2,420 |
| 2024-01-16 | 2,465 | 2,471 | 2,409 | 2,409 | 53,400 | 2,409 |
| 2024-01-15 | 2,450 | 2,474 | 2,435 | 2,474 | 58,600 | 2,474 |
| 2024-01-12 | 2,465 | 2,470 | 2,408 | 2,427 | 62,500 | 2,427 |
| 2024-01-11 | 2,479 | 2,482 | 2,461 | 2,465 | 50,100 | 2,465 |
| 2024-01-10 | 2,456 | 2,480 | 2,455 | 2,468 | 54,300 | 2,468 |
| 2024-01-09 | 2,460 | 2,483 | 2,453 | 2,461 | 52,500 | 2,461 |
| 2024-01-05 | 2,450 | 2,463 | 2,440 | 2,455 | 41,900 | 2,455 |
| 2024-01-04 | 2,431 | 2,450 | 2,390 | 2,450 | 54,600 | 2,450 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
