8160 (株)木曽路 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-20 | 2,443 | 2,462 | 2,431 | 2,444 | 44,800 | 2,444 |
| 2025-11-19 | 2,445 | 2,454 | 2,432 | 2,443 | 37,700 | 2,443 |
| 2025-11-18 | 2,452 | 2,471 | 2,430 | 2,439 | 42,200 | 2,439 |
| 2025-11-17 | 2,440 | 2,461 | 2,431 | 2,461 | 50,400 | 2,461 |
| 2025-11-14 | 2,455 | 2,469 | 2,447 | 2,458 | 46,100 | 2,458 |
| 2025-11-13 | 2,444 | 2,463 | 2,428 | 2,452 | 40,500 | 2,452 |
| 2025-11-12 | 2,420 | 2,483 | 2,420 | 2,444 | 93,100 | 2,444 |
| 2025-11-11 | 2,422 | 2,434 | 2,404 | 2,420 | 43,700 | 2,420 |
| 2025-11-10 | 2,428 | 2,428 | 2,408 | 2,422 | 40,900 | 2,422 |
| 2025-11-07 | 2,353 | 2,403 | 2,353 | 2,396 | 48,000 | 2,396 |
| 2025-11-06 | 2,356 | 2,372 | 2,351 | 2,355 | 38,100 | 2,355 |
| 2025-11-05 | 2,359 | 2,371 | 2,344 | 2,355 | 60,400 | 2,355 |
| 2025-11-04 | 2,349 | 2,369 | 2,336 | 2,360 | 63,900 | 2,360 |
| 2025-10-31 | 2,359 | 2,368 | 2,350 | 2,362 | 55,000 | 2,362 |
| 2025-10-30 | 2,359 | 2,369 | 2,348 | 2,348 | 81,800 | 2,348 |
| 2025-10-29 | 2,400 | 2,400 | 2,359 | 2,359 | 91,200 | 2,359 |
| 2025-10-28 | 2,416 | 2,421 | 2,400 | 2,405 | 41,800 | 2,405 |
| 2025-10-27 | 2,417 | 2,428 | 2,413 | 2,427 | 51,800 | 2,427 |
| 2025-10-24 | 2,445 | 2,445 | 2,404 | 2,408 | 77,600 | 2,408 |
| 2025-10-23 | 2,467 | 2,480 | 2,450 | 2,450 | 38,700 | 2,450 |
| 2025-10-22 | 2,460 | 2,473 | 2,455 | 2,467 | 45,600 | 2,467 |
| 2025-10-21 | 2,432 | 2,473 | 2,431 | 2,465 | 60,400 | 2,465 |
| 2025-10-20 | 2,451 | 2,454 | 2,434 | 2,436 | 51,500 | 2,436 |
| 2025-10-17 | 2,421 | 2,440 | 2,421 | 2,434 | 36,100 | 2,434 |
| 2025-10-16 | 2,433 | 2,441 | 2,424 | 2,428 | 52,600 | 2,428 |
| 2025-10-15 | 2,429 | 2,438 | 2,419 | 2,425 | 40,600 | 2,425 |
| 2025-10-14 | 2,389 | 2,431 | 2,389 | 2,428 | 86,100 | 2,428 |
| 2025-10-10 | 2,397 | 2,414 | 2,388 | 2,413 | 62,400 | 2,413 |
| 2025-10-09 | 2,415 | 2,435 | 2,400 | 2,415 | 70,200 | 2,415 |
| 2025-10-08 | 2,418 | 2,442 | 2,413 | 2,421 | 70,900 | 2,421 |
| 2025-10-07 | 2,390 | 2,417 | 2,372 | 2,411 | 91,400 | 2,411 |
| 2025-10-06 | 2,429 | 2,434 | 2,390 | 2,394 | 113,200 | 2,394 |
| 2025-10-03 | 2,383 | 2,397 | 2,368 | 2,383 | 95,100 | 2,383 |
| 2025-10-02 | 2,403 | 2,410 | 2,382 | 2,383 | 100,200 | 2,383 |
| 2025-10-01 | 2,425 | 2,425 | 2,392 | 2,393 | 147,700 | 2,393 |
| 2025-09-30 | 2,502 | 2,512 | 2,447 | 2,447 | 129,700 | 2,447 |
| 2025-09-29 | 2,612 | 2,612 | 2,501 | 2,501 | 388,600 | 2,501 |
| 2025-09-26 | 2,636 | 2,669 | 2,635 | 2,669 | 483,200 | 2,669 |
| 2025-09-25 | 2,632 | 2,644 | 2,627 | 2,643 | 185,100 | 2,643 |
| 2025-09-24 | 2,583 | 2,620 | 2,583 | 2,619 | 130,900 | 2,619 |
| 2025-09-22 | 2,584 | 2,600 | 2,573 | 2,589 | 91,800 | 2,589 |
| 2025-09-19 | 2,553 | 2,580 | 2,548 | 2,580 | 106,800 | 2,580 |
| 2025-09-18 | 2,549 | 2,553 | 2,540 | 2,553 | 60,100 | 2,553 |
| 2025-09-17 | 2,532 | 2,546 | 2,530 | 2,542 | 51,300 | 2,542 |
| 2025-09-16 | 2,530 | 2,550 | 2,530 | 2,538 | 51,000 | 2,538 |
| 2025-09-12 | 2,530 | 2,539 | 2,528 | 2,538 | 71,600 | 2,538 |
| 2025-09-11 | 2,535 | 2,545 | 2,520 | 2,529 | 62,000 | 2,529 |
| 2025-09-10 | 2,540 | 2,543 | 2,530 | 2,543 | 63,700 | 2,543 |
| 2025-09-09 | 2,544 | 2,550 | 2,530 | 2,533 | 87,300 | 2,533 |
| 2025-09-08 | 2,533 | 2,550 | 2,528 | 2,544 | 63,900 | 2,544 |
| 2025-09-05 | 2,510 | 2,533 | 2,502 | 2,528 | 66,700 | 2,528 |
| 2025-09-04 | 2,529 | 2,539 | 2,501 | 2,518 | 111,400 | 2,518 |
| 2025-09-03 | 2,501 | 2,521 | 2,492 | 2,519 | 110,400 | 2,519 |
| 2025-09-02 | 2,472 | 2,486 | 2,470 | 2,486 | 77,000 | 2,486 |
| 2025-09-01 | 2,468 | 2,477 | 2,446 | 2,460 | 76,300 | 2,460 |
| 2025-08-29 | 2,511 | 2,515 | 2,459 | 2,459 | 117,900 | 2,459 |
| 2025-08-28 | 2,472 | 2,513 | 2,468 | 2,509 | 96,600 | 2,509 |
| 2025-08-27 | 2,449 | 2,467 | 2,440 | 2,465 | 58,500 | 2,465 |
| 2025-08-26 | 2,455 | 2,472 | 2,452 | 2,452 | 56,800 | 2,452 |
| 2025-08-25 | 2,479 | 2,481 | 2,457 | 2,458 | 59,500 | 2,458 |
| 2025-08-22 | 2,480 | 2,491 | 2,469 | 2,488 | 53,400 | 2,488 |
| 2025-08-21 | 2,513 | 2,517 | 2,481 | 2,487 | 72,500 | 2,487 |
| 2025-08-20 | 2,493 | 2,521 | 2,490 | 2,507 | 81,800 | 2,507 |
| 2025-08-19 | 2,500 | 2,502 | 2,475 | 2,489 | 99,700 | 2,489 |
| 2025-08-18 | 2,465 | 2,474 | 2,455 | 2,472 | 155,500 | 2,472 |
| 2025-08-15 | 2,484 | 2,496 | 2,446 | 2,462 | 185,100 | 2,462 |
| 2025-08-14 | 2,462 | 2,485 | 2,460 | 2,461 | 192,500 | 2,461 |
| 2025-08-13 | 2,511 | 2,511 | 2,472 | 2,476 | 165,100 | 2,476 |
| 2025-08-12 | 2,520 | 2,530 | 2,457 | 2,499 | 295,200 | 2,499 |
| 2025-08-08 | 2,506 | 2,519 | 2,494 | 2,516 | 144,200 | 2,516 |
| 2025-08-07 | 2,518 | 2,520 | 2,495 | 2,506 | 128,900 | 2,506 |
| 2025-08-06 | 2,481 | 2,513 | 2,473 | 2,510 | 154,900 | 2,510 |
| 2025-08-05 | 2,498 | 2,504 | 2,479 | 2,488 | 134,700 | 2,488 |
| 2025-08-04 | 2,455 | 2,486 | 2,455 | 2,480 | 142,100 | 2,480 |
| 2025-08-01 | 2,442 | 2,485 | 2,433 | 2,485 | 148,300 | 2,485 |
| 2025-07-31 | 2,440 | 2,442 | 2,417 | 2,430 | 111,600 | 2,430 |
| 2025-07-30 | 2,416 | 2,428 | 2,409 | 2,424 | 72,700 | 2,424 |
| 2025-07-29 | 2,427 | 2,427 | 2,391 | 2,422 | 80,100 | 2,422 |
| 2025-07-28 | 2,408 | 2,424 | 2,391 | 2,408 | 81,400 | 2,408 |
| 2025-07-25 | 2,388 | 2,418 | 2,376 | 2,408 | 80,200 | 2,408 |
| 2025-07-24 | 2,392 | 2,408 | 2,377 | 2,388 | 99,300 | 2,388 |
| 2025-07-23 | 2,365 | 2,394 | 2,365 | 2,392 | 88,000 | 2,392 |
| 2025-07-22 | 2,381 | 2,399 | 2,360 | 2,365 | 81,600 | 2,365 |
| 2025-07-18 | 2,368 | 2,377 | 2,363 | 2,377 | 39,300 | 2,377 |
| 2025-07-17 | 2,350 | 2,366 | 2,345 | 2,365 | 53,100 | 2,365 |
| 2025-07-16 | 2,350 | 2,370 | 2,350 | 2,355 | 32,800 | 2,355 |
| 2025-07-15 | 2,356 | 2,369 | 2,347 | 2,349 | 33,200 | 2,349 |
| 2025-07-14 | 2,355 | 2,361 | 2,345 | 2,345 | 33,000 | 2,345 |
| 2025-07-11 | 2,342 | 2,364 | 2,334 | 2,353 | 29,900 | 2,353 |
| 2025-07-10 | 2,338 | 2,341 | 2,323 | 2,331 | 80,800 | 2,331 |
| 2025-07-09 | 2,356 | 2,367 | 2,347 | 2,350 | 58,500 | 2,350 |
| 2025-07-08 | 2,367 | 2,367 | 2,337 | 2,355 | 51,000 | 2,355 |
| 2025-07-07 | 2,381 | 2,387 | 2,346 | 2,355 | 86,100 | 2,355 |
| 2025-07-04 | 2,380 | 2,390 | 2,365 | 2,367 | 29,800 | 2,367 |
| 2025-07-03 | 2,382 | 2,387 | 2,359 | 2,379 | 38,700 | 2,379 |
| 2025-07-02 | 2,364 | 2,401 | 2,364 | 2,381 | 68,500 | 2,381 |
| 2025-07-01 | 2,366 | 2,374 | 2,352 | 2,369 | 46,200 | 2,369 |
| 2025-06-30 | 2,365 | 2,377 | 2,360 | 2,366 | 51,000 | 2,366 |
| 2025-06-27 | 2,335 | 2,350 | 2,328 | 2,350 | 54,000 | 2,350 |
| 2025-06-26 | 2,318 | 2,335 | 2,318 | 2,327 | 36,200 | 2,327 |
| 2025-06-25 | 2,342 | 2,349 | 2,306 | 2,313 | 48,000 | 2,313 |
| 2025-06-24 | 2,369 | 2,381 | 2,340 | 2,349 | 30,600 | 2,349 |
| 2025-06-23 | 2,360 | 2,385 | 2,356 | 2,356 | 40,100 | 2,356 |
| 2025-06-20 | 2,370 | 2,381 | 2,358 | 2,358 | 97,100 | 2,358 |
| 2025-06-19 | 2,384 | 2,392 | 2,372 | 2,385 | 31,800 | 2,385 |
| 2025-06-18 | 2,341 | 2,390 | 2,340 | 2,372 | 46,300 | 2,372 |
| 2025-06-17 | 2,364 | 2,366 | 2,351 | 2,357 | 23,200 | 2,357 |
| 2025-06-16 | 2,368 | 2,369 | 2,343 | 2,364 | 36,800 | 2,364 |
| 2025-06-13 | 2,336 | 2,354 | 2,327 | 2,354 | 54,700 | 2,354 |
| 2025-06-12 | 2,339 | 2,365 | 2,339 | 2,348 | 35,000 | 2,348 |
| 2025-06-11 | 2,354 | 2,370 | 2,352 | 2,355 | 35,100 | 2,355 |
| 2025-06-10 | 2,348 | 2,370 | 2,348 | 2,354 | 39,200 | 2,354 |
| 2025-06-09 | 2,340 | 2,357 | 2,332 | 2,355 | 37,700 | 2,355 |
| 2025-06-06 | 2,334 | 2,357 | 2,333 | 2,338 | 45,400 | 2,338 |
| 2025-06-05 | 2,330 | 2,334 | 2,319 | 2,333 | 40,700 | 2,333 |
| 2025-06-04 | 2,318 | 2,335 | 2,312 | 2,320 | 32,000 | 2,320 |
| 2025-06-03 | 2,321 | 2,321 | 2,305 | 2,319 | 43,800 | 2,319 |
| 2025-06-02 | 2,326 | 2,331 | 2,308 | 2,321 | 38,700 | 2,321 |
| 2025-05-30 | 2,327 | 2,346 | 2,322 | 2,338 | 25,400 | 2,338 |
| 2025-05-29 | 2,325 | 2,342 | 2,316 | 2,334 | 35,700 | 2,334 |
| 2025-05-28 | 2,345 | 2,350 | 2,325 | 2,325 | 40,000 | 2,325 |
| 2025-05-27 | 2,324 | 2,343 | 2,313 | 2,333 | 34,900 | 2,333 |
| 2025-05-26 | 2,330 | 2,361 | 2,316 | 2,322 | 58,100 | 2,322 |
| 2025-05-23 | 2,301 | 2,328 | 2,300 | 2,314 | 36,900 | 2,314 |
| 2025-05-22 | 2,310 | 2,336 | 2,300 | 2,300 | 41,900 | 2,300 |
| 2025-05-21 | 2,331 | 2,351 | 2,320 | 2,320 | 48,000 | 2,320 |
| 2025-05-20 | 2,365 | 2,372 | 2,328 | 2,338 | 43,900 | 2,338 |
| 2025-05-19 | 2,383 | 2,411 | 2,351 | 2,357 | 67,800 | 2,357 |
| 2025-05-16 | 2,360 | 2,382 | 2,347 | 2,373 | 65,500 | 2,373 |
| 2025-05-15 | 2,360 | 2,392 | 2,358 | 2,369 | 46,500 | 2,369 |
| 2025-05-14 | 2,403 | 2,411 | 2,360 | 2,379 | 57,600 | 2,379 |
| 2025-05-13 | 2,406 | 2,443 | 2,401 | 2,405 | 93,700 | 2,405 |
| 2025-05-12 | 2,386 | 2,429 | 2,366 | 2,418 | 168,300 | 2,418 |
| 2025-05-09 | 2,316 | 2,392 | 2,165 | 2,352 | 228,600 | 2,352 |
| 2025-05-08 | 2,330 | 2,349 | 2,303 | 2,328 | 96,300 | 2,328 |
| 2025-05-07 | 2,298 | 2,362 | 2,294 | 2,332 | 144,000 | 2,332 |
| 2025-05-02 | 2,303 | 2,315 | 2,281 | 2,298 | 54,400 | 2,298 |
| 2025-05-01 | 2,319 | 2,323 | 2,304 | 2,317 | 64,000 | 2,317 |
| 2025-04-30 | 2,314 | 2,324 | 2,299 | 2,319 | 61,400 | 2,319 |
| 2025-04-28 | 2,274 | 2,345 | 2,273 | 2,330 | 100,300 | 2,330 |
| 2025-04-25 | 2,252 | 2,327 | 2,245 | 2,267 | 199,100 | 2,267 |
| 2025-04-24 | 2,303 | 2,303 | 2,258 | 2,263 | 43,000 | 2,263 |
| 2025-04-23 | 2,300 | 2,304 | 2,291 | 2,304 | 66,300 | 2,304 |
| 2025-04-22 | 2,290 | 2,300 | 2,279 | 2,288 | 62,400 | 2,288 |
| 2025-04-21 | 2,266 | 2,290 | 2,259 | 2,290 | 86,700 | 2,290 |
| 2025-04-18 | 2,230 | 2,265 | 2,230 | 2,261 | 89,500 | 2,261 |
| 2025-04-17 | 2,237 | 2,248 | 2,213 | 2,223 | 46,300 | 2,223 |
| 2025-04-16 | 2,233 | 2,252 | 2,231 | 2,243 | 56,500 | 2,243 |
| 2025-04-15 | 2,243 | 2,248 | 2,234 | 2,241 | 74,700 | 2,241 |
| 2025-04-14 | 2,235 | 2,243 | 2,220 | 2,235 | 81,700 | 2,235 |
| 2025-04-11 | 2,215 | 2,238 | 2,172 | 2,235 | 117,800 | 2,235 |
| 2025-04-10 | 2,181 | 2,222 | 2,161 | 2,220 | 134,500 | 2,220 |
| 2025-04-09 | 2,146 | 2,185 | 2,099 | 2,174 | 160,200 | 2,174 |
| 2025-04-08 | 2,078 | 2,161 | 2,062 | 2,148 | 141,200 | 2,148 |
| 2025-04-07 | 1,990 | 2,078 | 1,957 | 2,028 | 206,300 | 2,028 |
| 2025-04-04 | 2,063 | 2,090 | 2,053 | 2,087 | 122,200 | 2,087 |
| 2025-04-03 | 2,080 | 2,096 | 2,067 | 2,085 | 133,300 | 2,085 |
| 2025-04-02 | 2,121 | 2,128 | 2,102 | 2,102 | 104,200 | 2,102 |
| 2025-04-01 | 2,140 | 2,145 | 2,125 | 2,125 | 92,500 | 2,125 |
| 2025-03-31 | 2,141 | 2,158 | 2,128 | 2,131 | 143,000 | 2,131 |
| 2025-03-28 | 2,215 | 2,215 | 2,147 | 2,150 | 331,300 | 2,150 |
| 2025-03-27 | 2,259 | 2,261 | 2,236 | 2,258 | 219,600 | 2,258 |
| 2025-03-26 | 2,224 | 2,240 | 2,220 | 2,235 | 134,100 | 2,235 |
| 2025-03-25 | 2,215 | 2,229 | 2,214 | 2,224 | 79,100 | 2,224 |
| 2025-03-24 | 2,236 | 2,240 | 2,213 | 2,215 | 100,100 | 2,215 |
| 2025-03-21 | 2,211 | 2,230 | 2,206 | 2,220 | 98,400 | 2,220 |
| 2025-03-19 | 2,207 | 2,220 | 2,200 | 2,210 | 63,800 | 2,210 |
| 2025-03-18 | 2,197 | 2,213 | 2,195 | 2,207 | 89,900 | 2,207 |
| 2025-03-17 | 2,190 | 2,202 | 2,183 | 2,193 | 109,400 | 2,193 |
| 2025-03-14 | 2,189 | 2,203 | 2,182 | 2,190 | 63,600 | 2,190 |
| 2025-03-13 | 2,202 | 2,206 | 2,184 | 2,192 | 75,500 | 2,192 |
| 2025-03-12 | 2,180 | 2,203 | 2,172 | 2,200 | 82,500 | 2,200 |
| 2025-03-11 | 2,178 | 2,213 | 2,172 | 2,184 | 119,000 | 2,184 |
| 2025-03-10 | 2,225 | 2,228 | 2,174 | 2,182 | 167,700 | 2,182 |
| 2025-03-07 | 2,198 | 2,223 | 2,182 | 2,218 | 102,700 | 2,218 |
| 2025-03-06 | 2,175 | 2,198 | 2,170 | 2,198 | 96,400 | 2,198 |
| 2025-03-05 | 2,193 | 2,208 | 2,174 | 2,175 | 166,300 | 2,175 |
| 2025-03-04 | 2,195 | 2,200 | 2,170 | 2,174 | 91,500 | 2,174 |
| 2025-03-03 | 2,206 | 2,222 | 2,196 | 2,204 | 73,500 | 2,204 |
| 2025-02-28 | 2,200 | 2,214 | 2,186 | 2,188 | 74,200 | 2,188 |
| 2025-02-27 | 2,188 | 2,205 | 2,163 | 2,200 | 87,000 | 2,200 |
| 2025-02-26 | 2,169 | 2,183 | 2,163 | 2,180 | 100,200 | 2,180 |
| 2025-02-25 | 2,135 | 2,164 | 2,135 | 2,164 | 173,300 | 2,164 |
| 2025-02-21 | 2,151 | 2,151 | 2,127 | 2,136 | 153,000 | 2,136 |
| 2025-02-20 | 2,170 | 2,179 | 2,151 | 2,157 | 141,200 | 2,157 |
| 2025-02-19 | 2,173 | 2,184 | 2,163 | 2,181 | 79,500 | 2,181 |
| 2025-02-18 | 2,173 | 2,180 | 2,166 | 2,166 | 78,400 | 2,166 |
| 2025-02-17 | 2,187 | 2,205 | 2,175 | 2,175 | 82,400 | 2,175 |
| 2025-02-14 | 2,189 | 2,195 | 2,175 | 2,187 | 105,700 | 2,187 |
| 2025-02-13 | 2,200 | 2,208 | 2,187 | 2,196 | 89,200 | 2,196 |
| 2025-02-12 | 2,194 | 2,208 | 2,178 | 2,200 | 120,200 | 2,200 |
| 2025-02-10 | 2,180 | 2,230 | 2,180 | 2,214 | 152,800 | 2,214 |
| 2025-02-07 | 2,140 | 2,179 | 2,136 | 2,160 | 126,600 | 2,160 |
| 2025-02-06 | 2,160 | 2,176 | 2,160 | 2,163 | 67,500 | 2,163 |
| 2025-02-05 | 2,168 | 2,183 | 2,161 | 2,161 | 94,400 | 2,161 |
| 2025-02-04 | 2,167 | 2,167 | 2,147 | 2,150 | 87,100 | 2,150 |
| 2025-02-03 | 2,161 | 2,163 | 2,135 | 2,148 | 143,300 | 2,148 |
| 2025-01-31 | 2,170 | 2,178 | 2,158 | 2,171 | 68,200 | 2,171 |
| 2025-01-30 | 2,158 | 2,174 | 2,145 | 2,168 | 107,300 | 2,168 |
| 2025-01-29 | 2,160 | 2,160 | 2,139 | 2,150 | 61,400 | 2,150 |
| 2025-01-28 | 2,121 | 2,156 | 2,121 | 2,149 | 84,600 | 2,149 |
| 2025-01-27 | 2,110 | 2,141 | 2,109 | 2,141 | 89,600 | 2,141 |
| 2025-01-24 | 2,095 | 2,109 | 2,095 | 2,100 | 79,400 | 2,100 |
| 2025-01-23 | 2,097 | 2,097 | 2,081 | 2,087 | 47,700 | 2,087 |
| 2025-01-22 | 2,090 | 2,096 | 2,084 | 2,090 | 58,000 | 2,090 |
| 2025-01-21 | 2,077 | 2,092 | 2,077 | 2,090 | 47,900 | 2,090 |
| 2025-01-20 | 2,071 | 2,084 | 2,063 | 2,077 | 74,100 | 2,077 |
| 2025-01-17 | 2,075 | 2,084 | 2,056 | 2,071 | 63,700 | 2,071 |
| 2025-01-16 | 2,090 | 2,102 | 2,068 | 2,076 | 86,300 | 2,076 |
| 2025-01-15 | 2,073 | 2,091 | 2,071 | 2,082 | 80,000 | 2,082 |
| 2025-01-14 | 2,075 | 2,075 | 2,050 | 2,064 | 84,600 | 2,064 |
| 2025-01-10 | 2,058 | 2,074 | 2,053 | 2,067 | 75,600 | 2,067 |
| 2025-01-09 | 2,051 | 2,071 | 2,040 | 2,062 | 137,300 | 2,062 |
| 2025-01-08 | 2,097 | 2,098 | 2,051 | 2,051 | 146,600 | 2,051 |
| 2025-01-07 | 2,089 | 2,089 | 2,062 | 2,087 | 88,400 | 2,087 |
| 2025-01-06 | 2,119 | 2,120 | 2,070 | 2,070 | 174,300 | 2,070 |
分割・併合履歴 ： [1997-03-26]1株→1.15株 [1996-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.2株