8160 (株)木曽路 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,115 | 2,131 | 2,113 | 2,126 | 128,300 | 2,126 |
| 2024-11-20 | 2,118 | 2,124 | 2,095 | 2,115 | 193,400 | 2,115 |
| 2024-11-19 | 2,133 | 2,140 | 2,114 | 2,114 | 111,800 | 2,114 |
| 2024-11-18 | 2,120 | 2,135 | 2,109 | 2,132 | 117,700 | 2,132 |
| 2024-11-15 | 2,125 | 2,138 | 2,117 | 2,125 | 137,100 | 2,125 |
| 2024-11-14 | 2,190 | 2,190 | 2,123 | 2,123 | 175,800 | 2,123 |
| 2024-11-13 | 2,162 | 2,187 | 2,162 | 2,183 | 108,300 | 2,183 |
| 2024-11-12 | 2,166 | 2,191 | 2,159 | 2,169 | 154,800 | 2,169 |
| 2024-11-11 | 2,190 | 2,192 | 2,164 | 2,172 | 178,600 | 2,172 |
| 2024-11-08 | 2,210 | 2,233 | 2,201 | 2,202 | 143,900 | 2,202 |
| 2024-11-07 | 2,254 | 2,258 | 2,207 | 2,207 | 234,400 | 2,207 |
| 2024-11-06 | 2,283 | 2,283 | 2,255 | 2,255 | 109,600 | 2,255 |
| 2024-11-05 | 2,300 | 2,300 | 2,272 | 2,283 | 63,000 | 2,283 |
| 2024-11-01 | 2,316 | 2,317 | 2,285 | 2,287 | 76,700 | 2,287 |
| 2024-10-31 | 2,328 | 2,337 | 2,312 | 2,322 | 43,000 | 2,322 |
| 2024-10-30 | 2,330 | 2,330 | 2,303 | 2,321 | 85,200 | 2,321 |
| 2024-10-29 | 2,300 | 2,335 | 2,287 | 2,324 | 99,700 | 2,324 |
| 2024-10-28 | 2,253 | 2,299 | 2,251 | 2,289 | 68,100 | 2,289 |
| 2024-10-25 | 2,246 | 2,257 | 2,231 | 2,255 | 67,100 | 2,255 |
| 2024-10-24 | 2,250 | 2,259 | 2,233 | 2,246 | 83,800 | 2,246 |
| 2024-10-23 | 2,255 | 2,264 | 2,247 | 2,250 | 70,000 | 2,250 |
| 2024-10-22 | 2,267 | 2,271 | 2,250 | 2,252 | 95,300 | 2,252 |
| 2024-10-21 | 2,284 | 2,292 | 2,266 | 2,270 | 78,300 | 2,270 |
| 2024-10-18 | 2,277 | 2,297 | 2,271 | 2,284 | 76,700 | 2,284 |
| 2024-10-17 | 2,280 | 2,292 | 2,258 | 2,274 | 133,900 | 2,274 |
| 2024-10-16 | 2,360 | 2,376 | 2,271 | 2,279 | 201,600 | 2,279 |
| 2024-10-15 | 2,356 | 2,378 | 2,348 | 2,372 | 87,400 | 2,372 |
| 2024-10-11 | 2,350 | 2,362 | 2,346 | 2,351 | 67,700 | 2,351 |
| 2024-10-10 | 2,371 | 2,386 | 2,346 | 2,356 | 90,700 | 2,356 |
| 2024-10-09 | 2,377 | 2,409 | 2,368 | 2,376 | 79,800 | 2,376 |
| 2024-10-08 | 2,382 | 2,388 | 2,366 | 2,366 | 50,100 | 2,366 |
| 2024-10-07 | 2,386 | 2,395 | 2,370 | 2,389 | 65,200 | 2,389 |
| 2024-10-04 | 2,369 | 2,385 | 2,352 | 2,368 | 71,000 | 2,368 |
| 2024-10-03 | 2,390 | 2,408 | 2,355 | 2,369 | 97,300 | 2,369 |
| 2024-10-02 | 2,417 | 2,442 | 2,351 | 2,355 | 147,100 | 2,355 |
| 2024-10-01 | 2,400 | 2,434 | 2,392 | 2,421 | 90,500 | 2,421 |
| 2024-09-30 | 2,391 | 2,412 | 2,369 | 2,406 | 126,700 | 2,406 |
| 2024-09-27 | 2,396 | 2,438 | 2,392 | 2,414 | 681,500 | 2,414 |
| 2024-09-26 | 2,409 | 2,428 | 2,405 | 2,422 | 967,900 | 2,422 |
| 2024-09-25 | 2,380 | 2,410 | 2,380 | 2,399 | 156,700 | 2,399 |
| 2024-09-24 | 2,384 | 2,390 | 2,358 | 2,380 | 175,300 | 2,380 |
| 2024-09-20 | 2,368 | 2,388 | 2,362 | 2,379 | 175,500 | 2,379 |
| 2024-09-19 | 2,370 | 2,387 | 2,355 | 2,355 | 183,900 | 2,355 |
| 2024-09-18 | 2,380 | 2,390 | 2,356 | 2,367 | 108,200 | 2,367 |
| 2024-09-17 | 2,359 | 2,373 | 2,338 | 2,373 | 138,500 | 2,373 |
| 2024-09-13 | 2,363 | 2,380 | 2,338 | 2,345 | 146,700 | 2,345 |
| 2024-09-12 | 2,341 | 2,373 | 2,341 | 2,364 | 148,500 | 2,364 |
| 2024-09-11 | 2,415 | 2,415 | 2,317 | 2,323 | 269,800 | 2,323 |
| 2024-09-10 | 2,430 | 2,452 | 2,417 | 2,417 | 122,200 | 2,417 |
| 2024-09-09 | 2,432 | 2,446 | 2,412 | 2,428 | 128,800 | 2,428 |
| 2024-09-06 | 2,482 | 2,493 | 2,441 | 2,450 | 130,200 | 2,450 |
| 2024-09-05 | 2,460 | 2,498 | 2,460 | 2,472 | 180,900 | 2,472 |
| 2024-09-04 | 2,489 | 2,519 | 2,483 | 2,486 | 375,300 | 2,486 |
| 2024-09-03 | 2,522 | 2,537 | 2,517 | 2,518 | 75,500 | 2,518 |
| 2024-09-02 | 2,567 | 2,567 | 2,517 | 2,521 | 95,300 | 2,521 |
| 2024-08-30 | 2,546 | 2,576 | 2,546 | 2,561 | 89,800 | 2,561 |
| 2024-08-29 | 2,551 | 2,570 | 2,542 | 2,550 | 45,600 | 2,550 |
| 2024-08-28 | 2,561 | 2,567 | 2,551 | 2,551 | 54,900 | 2,551 |
| 2024-08-27 | 2,568 | 2,583 | 2,567 | 2,568 | 29,900 | 2,568 |
| 2024-08-26 | 2,573 | 2,583 | 2,558 | 2,563 | 72,700 | 2,563 |
| 2024-08-23 | 2,568 | 2,578 | 2,556 | 2,571 | 31,900 | 2,571 |
| 2024-08-22 | 2,555 | 2,573 | 2,549 | 2,566 | 34,400 | 2,566 |
| 2024-08-21 | 2,533 | 2,558 | 2,530 | 2,547 | 34,300 | 2,547 |
| 2024-08-20 | 2,499 | 2,559 | 2,498 | 2,554 | 77,000 | 2,554 |
| 2024-08-19 | 2,478 | 2,495 | 2,471 | 2,495 | 139,200 | 2,495 |
| 2024-08-16 | 2,496 | 2,496 | 2,465 | 2,482 | 198,300 | 2,482 |
| 2024-08-15 | 2,511 | 2,525 | 2,460 | 2,465 | 129,200 | 2,465 |
| 2024-08-14 | 2,522 | 2,530 | 2,476 | 2,503 | 103,500 | 2,503 |
| 2024-08-13 | 2,493 | 2,536 | 2,479 | 2,497 | 143,900 | 2,497 |
| 2024-08-09 | 2,546 | 2,555 | 2,460 | 2,480 | 131,200 | 2,480 |
| 2024-08-08 | 2,491 | 2,545 | 2,490 | 2,496 | 100,000 | 2,496 |
| 2024-08-07 | 2,488 | 2,540 | 2,480 | 2,498 | 81,800 | 2,498 |
| 2024-08-06 | 2,526 | 2,534 | 2,426 | 2,508 | 105,700 | 2,508 |
| 2024-08-05 | 2,493 | 2,519 | 2,356 | 2,376 | 174,600 | 2,376 |
| 2024-08-02 | 2,553 | 2,566 | 2,525 | 2,543 | 125,500 | 2,543 |
| 2024-08-01 | 2,616 | 2,622 | 2,591 | 2,607 | 95,800 | 2,607 |
| 2024-07-31 | 2,603 | 2,646 | 2,601 | 2,645 | 63,300 | 2,645 |
| 2024-07-30 | 2,614 | 2,617 | 2,589 | 2,599 | 63,500 | 2,599 |
| 2024-07-29 | 2,619 | 2,624 | 2,592 | 2,624 | 78,400 | 2,624 |
| 2024-07-26 | 2,600 | 2,616 | 2,593 | 2,601 | 48,100 | 2,601 |
| 2024-07-25 | 2,575 | 2,610 | 2,571 | 2,607 | 65,800 | 2,607 |
| 2024-07-24 | 2,605 | 2,611 | 2,580 | 2,581 | 39,600 | 2,581 |
| 2024-07-23 | 2,575 | 2,616 | 2,575 | 2,610 | 46,400 | 2,610 |
| 2024-07-22 | 2,598 | 2,598 | 2,570 | 2,573 | 67,600 | 2,573 |
| 2024-07-19 | 2,620 | 2,620 | 2,582 | 2,600 | 44,800 | 2,600 |
| 2024-07-18 | 2,600 | 2,639 | 2,587 | 2,620 | 47,400 | 2,620 |
| 2024-07-17 | 2,629 | 2,635 | 2,610 | 2,618 | 52,800 | 2,618 |
| 2024-07-16 | 2,630 | 2,630 | 2,611 | 2,617 | 35,200 | 2,617 |
| 2024-07-12 | 2,610 | 2,630 | 2,610 | 2,625 | 69,800 | 2,625 |
| 2024-07-11 | 2,600 | 2,610 | 2,590 | 2,603 | 49,000 | 2,603 |
| 2024-07-10 | 2,575 | 2,592 | 2,572 | 2,592 | 49,300 | 2,592 |
| 2024-07-09 | 2,590 | 2,595 | 2,568 | 2,583 | 35,400 | 2,583 |
| 2024-07-08 | 2,610 | 2,610 | 2,574 | 2,578 | 43,400 | 2,578 |
| 2024-07-05 | 2,604 | 2,610 | 2,590 | 2,597 | 28,900 | 2,597 |
| 2024-07-04 | 2,589 | 2,607 | 2,584 | 2,604 | 35,000 | 2,604 |
| 2024-07-03 | 2,598 | 2,605 | 2,589 | 2,593 | 26,700 | 2,593 |
| 2024-07-02 | 2,591 | 2,606 | 2,589 | 2,600 | 50,400 | 2,600 |
| 2024-07-01 | 2,599 | 2,605 | 2,580 | 2,591 | 38,700 | 2,591 |
| 2024-06-28 | 2,610 | 2,611 | 2,578 | 2,599 | 39,800 | 2,599 |
| 2024-06-27 | 2,590 | 2,608 | 2,582 | 2,608 | 50,300 | 2,608 |
| 2024-06-26 | 2,600 | 2,603 | 2,586 | 2,596 | 46,000 | 2,596 |
| 2024-06-25 | 2,590 | 2,610 | 2,586 | 2,595 | 71,900 | 2,595 |
| 2024-06-24 | 2,579 | 2,590 | 2,565 | 2,577 | 41,700 | 2,577 |
| 2024-06-21 | 2,558 | 2,578 | 2,558 | 2,567 | 88,600 | 2,567 |
| 2024-06-20 | 2,540 | 2,560 | 2,539 | 2,554 | 41,900 | 2,554 |
| 2024-06-19 | 2,545 | 2,545 | 2,530 | 2,540 | 27,700 | 2,540 |
| 2024-06-18 | 2,542 | 2,546 | 2,532 | 2,537 | 27,700 | 2,537 |
| 2024-06-17 | 2,535 | 2,538 | 2,510 | 2,538 | 37,700 | 2,538 |
| 2024-06-14 | 2,514 | 2,544 | 2,506 | 2,542 | 60,600 | 2,542 |
| 2024-06-13 | 2,521 | 2,521 | 2,504 | 2,510 | 33,800 | 2,510 |
| 2024-06-12 | 2,542 | 2,543 | 2,520 | 2,525 | 32,600 | 2,525 |
| 2024-06-11 | 2,548 | 2,556 | 2,528 | 2,536 | 44,400 | 2,536 |
| 2024-06-10 | 2,529 | 2,550 | 2,529 | 2,548 | 54,900 | 2,548 |
| 2024-06-07 | 2,510 | 2,529 | 2,510 | 2,529 | 29,700 | 2,529 |
| 2024-06-06 | 2,525 | 2,525 | 2,501 | 2,512 | 28,700 | 2,512 |
| 2024-06-05 | 2,518 | 2,524 | 2,505 | 2,519 | 40,000 | 2,519 |
| 2024-06-04 | 2,494 | 2,525 | 2,491 | 2,523 | 63,800 | 2,523 |
| 2024-06-03 | 2,506 | 2,506 | 2,487 | 2,490 | 36,300 | 2,490 |
| 2024-05-31 | 2,485 | 2,497 | 2,470 | 2,497 | 78,200 | 2,497 |
| 2024-05-30 | 2,463 | 2,485 | 2,457 | 2,484 | 39,900 | 2,484 |
| 2024-05-29 | 2,483 | 2,488 | 2,455 | 2,458 | 36,200 | 2,458 |
| 2024-05-28 | 2,485 | 2,491 | 2,475 | 2,484 | 27,400 | 2,484 |
| 2024-05-27 | 2,463 | 2,482 | 2,463 | 2,482 | 29,300 | 2,482 |
| 2024-05-24 | 2,471 | 2,480 | 2,461 | 2,463 | 34,100 | 2,463 |
| 2024-05-23 | 2,477 | 2,480 | 2,460 | 2,476 | 21,800 | 2,476 |
| 2024-05-22 | 2,455 | 2,476 | 2,452 | 2,463 | 39,100 | 2,463 |
| 2024-05-21 | 2,482 | 2,489 | 2,465 | 2,468 | 30,500 | 2,468 |
| 2024-05-20 | 2,493 | 2,493 | 2,464 | 2,479 | 54,100 | 2,479 |
| 2024-05-17 | 2,468 | 2,490 | 2,460 | 2,485 | 34,800 | 2,485 |
| 2024-05-16 | 2,485 | 2,490 | 2,455 | 2,466 | 42,700 | 2,466 |
| 2024-05-15 | 2,474 | 2,488 | 2,456 | 2,469 | 44,500 | 2,469 |
| 2024-05-14 | 2,450 | 2,474 | 2,429 | 2,467 | 50,900 | 2,467 |
| 2024-05-13 | 2,420 | 2,490 | 2,420 | 2,446 | 64,900 | 2,446 |
| 2024-05-10 | 2,434 | 2,434 | 2,405 | 2,409 | 107,800 | 2,409 |
| 2024-05-09 | 2,450 | 2,453 | 2,428 | 2,428 | 76,400 | 2,428 |
| 2024-05-08 | 2,500 | 2,516 | 2,453 | 2,453 | 76,700 | 2,453 |
| 2024-05-07 | 2,509 | 2,510 | 2,495 | 2,504 | 28,400 | 2,504 |
| 2024-05-02 | 2,501 | 2,516 | 2,490 | 2,500 | 39,300 | 2,500 |
| 2024-05-01 | 2,502 | 2,520 | 2,500 | 2,516 | 25,300 | 2,516 |
| 2024-04-30 | 2,505 | 2,519 | 2,488 | 2,518 | 42,600 | 2,518 |
| 2024-04-26 | 2,488 | 2,505 | 2,473 | 2,502 | 41,600 | 2,502 |
| 2024-04-25 | 2,491 | 2,503 | 2,485 | 2,494 | 32,000 | 2,494 |
| 2024-04-24 | 2,520 | 2,520 | 2,500 | 2,508 | 40,800 | 2,508 |
| 2024-04-23 | 2,503 | 2,519 | 2,491 | 2,516 | 33,300 | 2,516 |
| 2024-04-22 | 2,472 | 2,499 | 2,470 | 2,499 | 52,000 | 2,499 |
| 2024-04-19 | 2,465 | 2,473 | 2,441 | 2,448 | 62,200 | 2,448 |
| 2024-04-18 | 2,468 | 2,475 | 2,448 | 2,469 | 38,000 | 2,469 |
| 2024-04-17 | 2,450 | 2,455 | 2,419 | 2,440 | 61,600 | 2,440 |
| 2024-04-16 | 2,462 | 2,474 | 2,440 | 2,445 | 85,100 | 2,445 |
| 2024-04-15 | 2,474 | 2,479 | 2,462 | 2,471 | 50,200 | 2,471 |
| 2024-04-12 | 2,478 | 2,492 | 2,473 | 2,479 | 55,300 | 2,479 |
| 2024-04-11 | 2,488 | 2,492 | 2,475 | 2,478 | 62,500 | 2,478 |
| 2024-04-10 | 2,505 | 2,513 | 2,493 | 2,495 | 42,400 | 2,495 |
| 2024-04-09 | 2,490 | 2,507 | 2,475 | 2,505 | 69,300 | 2,505 |
| 2024-04-08 | 2,490 | 2,508 | 2,482 | 2,495 | 59,800 | 2,495 |
| 2024-04-05 | 2,485 | 2,519 | 2,485 | 2,489 | 78,100 | 2,489 |
| 2024-04-04 | 2,503 | 2,508 | 2,486 | 2,500 | 83,200 | 2,500 |
| 2024-04-03 | 2,490 | 2,516 | 2,481 | 2,503 | 77,200 | 2,503 |
| 2024-04-02 | 2,555 | 2,561 | 2,491 | 2,508 | 137,600 | 2,508 |
| 2024-04-01 | 2,606 | 2,608 | 2,566 | 2,566 | 74,800 | 2,566 |
| 2024-03-29 | 2,582 | 2,619 | 2,582 | 2,612 | 92,700 | 2,612 |
| 2024-03-28 | 2,608 | 2,636 | 2,574 | 2,574 | 495,100 | 2,574 |
| 2024-03-27 | 2,639 | 2,652 | 2,616 | 2,628 | 809,000 | 2,628 |
| 2024-03-26 | 2,667 | 2,679 | 2,653 | 2,653 | 204,900 | 2,653 |
| 2024-03-25 | 2,706 | 2,713 | 2,671 | 2,671 | 251,200 | 2,671 |
| 2024-03-22 | 2,703 | 2,717 | 2,692 | 2,714 | 111,600 | 2,714 |
| 2024-03-21 | 2,739 | 2,745 | 2,682 | 2,697 | 206,600 | 2,697 |
| 2024-03-19 | 2,713 | 2,736 | 2,705 | 2,736 | 70,000 | 2,736 |
| 2024-03-18 | 2,720 | 2,730 | 2,701 | 2,712 | 82,300 | 2,712 |
| 2024-03-15 | 2,719 | 2,738 | 2,703 | 2,718 | 82,700 | 2,718 |
| 2024-03-14 | 2,719 | 2,724 | 2,706 | 2,719 | 85,200 | 2,719 |
| 2024-03-13 | 2,705 | 2,722 | 2,688 | 2,712 | 90,100 | 2,712 |
| 2024-03-12 | 2,702 | 2,727 | 2,671 | 2,718 | 76,100 | 2,718 |
| 2024-03-11 | 2,679 | 2,699 | 2,666 | 2,699 | 106,100 | 2,699 |
| 2024-03-08 | 2,659 | 2,677 | 2,623 | 2,669 | 157,800 | 2,669 |
| 2024-03-07 | 2,668 | 2,679 | 2,650 | 2,676 | 182,900 | 2,676 |
| 2024-03-06 | 2,662 | 2,686 | 2,652 | 2,654 | 134,400 | 2,654 |
| 2024-03-05 | 2,690 | 2,690 | 2,656 | 2,669 | 81,800 | 2,669 |
| 2024-03-04 | 2,720 | 2,720 | 2,674 | 2,695 | 132,700 | 2,695 |
| 2024-03-01 | 2,702 | 2,704 | 2,669 | 2,701 | 168,600 | 2,701 |
| 2024-02-29 | 2,730 | 2,761 | 2,704 | 2,719 | 233,700 | 2,719 |
| 2024-02-28 | 2,630 | 2,728 | 2,614 | 2,712 | 371,100 | 2,712 |
| 2024-02-27 | 2,616 | 2,627 | 2,602 | 2,613 | 178,600 | 2,613 |
| 2024-02-26 | 2,629 | 2,630 | 2,603 | 2,616 | 168,000 | 2,616 |
| 2024-02-22 | 2,599 | 2,611 | 2,573 | 2,610 | 159,500 | 2,610 |
| 2024-02-21 | 2,580 | 2,587 | 2,557 | 2,583 | 150,800 | 2,583 |
| 2024-02-20 | 2,630 | 2,630 | 2,582 | 2,589 | 89,400 | 2,589 |
| 2024-02-19 | 2,611 | 2,635 | 2,590 | 2,627 | 123,200 | 2,627 |
| 2024-02-16 | 2,594 | 2,612 | 2,584 | 2,602 | 136,700 | 2,602 |
| 2024-02-15 | 2,556 | 2,595 | 2,555 | 2,563 | 227,400 | 2,563 |
| 2024-02-14 | 2,571 | 2,610 | 2,568 | 2,606 | 125,600 | 2,606 |
| 2024-02-13 | 2,676 | 2,676 | 2,576 | 2,589 | 166,900 | 2,589 |
| 2024-02-09 | 2,560 | 2,623 | 2,556 | 2,610 | 84,400 | 2,610 |
| 2024-02-08 | 2,600 | 2,602 | 2,561 | 2,581 | 124,600 | 2,581 |
| 2024-02-07 | 2,644 | 2,649 | 2,609 | 2,614 | 63,100 | 2,614 |
| 2024-02-06 | 2,656 | 2,680 | 2,643 | 2,644 | 67,700 | 2,644 |
| 2024-02-05 | 2,680 | 2,681 | 2,655 | 2,662 | 51,600 | 2,662 |
| 2024-02-02 | 2,700 | 2,700 | 2,641 | 2,668 | 71,900 | 2,668 |
| 2024-02-01 | 2,680 | 2,708 | 2,667 | 2,684 | 78,000 | 2,684 |
| 2024-01-31 | 2,650 | 2,676 | 2,644 | 2,676 | 57,900 | 2,676 |
| 2024-01-30 | 2,652 | 2,657 | 2,638 | 2,646 | 44,700 | 2,646 |
| 2024-01-29 | 2,626 | 2,649 | 2,625 | 2,644 | 35,700 | 2,644 |
| 2024-01-26 | 2,623 | 2,631 | 2,614 | 2,617 | 44,300 | 2,617 |
| 2024-01-25 | 2,611 | 2,630 | 2,611 | 2,626 | 45,900 | 2,626 |
| 2024-01-24 | 2,638 | 2,649 | 2,605 | 2,611 | 59,800 | 2,611 |
| 2024-01-23 | 2,659 | 2,665 | 2,640 | 2,648 | 42,000 | 2,648 |
| 2024-01-22 | 2,635 | 2,658 | 2,628 | 2,654 | 44,000 | 2,654 |
| 2024-01-19 | 2,678 | 2,680 | 2,628 | 2,635 | 56,800 | 2,635 |
| 2024-01-18 | 2,665 | 2,679 | 2,643 | 2,672 | 46,400 | 2,672 |
| 2024-01-17 | 2,635 | 2,685 | 2,635 | 2,658 | 75,600 | 2,658 |
| 2024-01-16 | 2,655 | 2,666 | 2,632 | 2,636 | 49,300 | 2,636 |
| 2024-01-15 | 2,619 | 2,659 | 2,619 | 2,651 | 51,100 | 2,651 |
| 2024-01-12 | 2,648 | 2,663 | 2,616 | 2,617 | 53,100 | 2,617 |
| 2024-01-11 | 2,664 | 2,668 | 2,625 | 2,637 | 85,400 | 2,637 |
| 2024-01-10 | 2,624 | 2,666 | 2,619 | 2,664 | 81,000 | 2,664 |
| 2024-01-09 | 2,606 | 2,635 | 2,606 | 2,624 | 71,600 | 2,624 |
| 2024-01-05 | 2,584 | 2,606 | 2,582 | 2,603 | 53,500 | 2,603 |
| 2024-01-04 | 2,554 | 2,585 | 2,525 | 2,581 | 52,400 | 2,581 |
分割・併合履歴 ： [1997-03-26]1株→1.15株 [1996-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.2株
