8159 (株)立花エレテック の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,607 | 2,647 | 2,607 | 2,640 | 24,500 | 2,640 |
| 2024-11-20 | 2,601 | 2,629 | 2,601 | 2,601 | 18,000 | 2,601 |
| 2024-11-19 | 2,611 | 2,631 | 2,601 | 2,608 | 18,800 | 2,608 |
| 2024-11-18 | 2,553 | 2,610 | 2,553 | 2,610 | 20,100 | 2,610 |
| 2024-11-15 | 2,531 | 2,573 | 2,518 | 2,570 | 27,300 | 2,570 |
| 2024-11-14 | 2,508 | 2,536 | 2,492 | 2,502 | 29,300 | 2,502 |
| 2024-11-13 | 2,469 | 2,548 | 2,465 | 2,508 | 48,100 | 2,508 |
| 2024-11-12 | 2,499 | 2,550 | 2,470 | 2,472 | 56,300 | 2,472 |
| 2024-11-11 | 2,558 | 2,558 | 2,515 | 2,515 | 15,500 | 2,515 |
| 2024-11-08 | 2,608 | 2,619 | 2,568 | 2,568 | 9,500 | 2,568 |
| 2024-11-07 | 2,563 | 2,616 | 2,563 | 2,607 | 25,000 | 2,607 |
| 2024-11-06 | 2,521 | 2,578 | 2,521 | 2,560 | 17,100 | 2,560 |
| 2024-11-05 | 2,552 | 2,565 | 2,513 | 2,532 | 19,500 | 2,532 |
| 2024-11-01 | 2,541 | 2,545 | 2,504 | 2,523 | 18,200 | 2,523 |
| 2024-10-31 | 2,529 | 2,550 | 2,495 | 2,541 | 12,200 | 2,541 |
| 2024-10-30 | 2,529 | 2,538 | 2,487 | 2,515 | 146,700 | 2,515 |
| 2024-10-29 | 2,507 | 2,530 | 2,491 | 2,530 | 19,800 | 2,530 |
| 2024-10-28 | 2,448 | 2,507 | 2,448 | 2,507 | 16,300 | 2,507 |
| 2024-10-25 | 2,483 | 2,494 | 2,421 | 2,449 | 25,200 | 2,449 |
| 2024-10-24 | 2,450 | 2,475 | 2,428 | 2,471 | 24,100 | 2,471 |
| 2024-10-23 | 2,489 | 2,514 | 2,471 | 2,475 | 16,200 | 2,475 |
| 2024-10-22 | 2,531 | 2,548 | 2,486 | 2,495 | 28,200 | 2,495 |
| 2024-10-21 | 2,539 | 2,551 | 2,528 | 2,551 | 15,600 | 2,551 |
| 2024-10-18 | 2,571 | 2,571 | 2,527 | 2,541 | 16,800 | 2,541 |
| 2024-10-17 | 2,599 | 2,611 | 2,560 | 2,565 | 20,800 | 2,565 |
| 2024-10-16 | 2,565 | 2,600 | 2,560 | 2,595 | 16,900 | 2,595 |
| 2024-10-15 | 2,595 | 2,596 | 2,550 | 2,583 | 22,000 | 2,583 |
| 2024-10-11 | 2,548 | 2,568 | 2,535 | 2,552 | 20,700 | 2,552 |
| 2024-10-10 | 2,580 | 2,580 | 2,532 | 2,550 | 16,100 | 2,550 |
| 2024-10-09 | 2,597 | 2,602 | 2,548 | 2,566 | 18,500 | 2,566 |
| 2024-10-08 | 2,606 | 2,640 | 2,561 | 2,584 | 24,300 | 2,584 |
| 2024-10-07 | 2,657 | 2,665 | 2,633 | 2,639 | 19,200 | 2,639 |
| 2024-10-04 | 2,628 | 2,649 | 2,607 | 2,622 | 19,200 | 2,622 |
| 2024-10-03 | 2,619 | 2,638 | 2,601 | 2,610 | 22,600 | 2,610 |
| 2024-10-02 | 2,585 | 2,620 | 2,565 | 2,569 | 19,100 | 2,569 |
| 2024-10-01 | 2,574 | 2,612 | 2,567 | 2,604 | 17,200 | 2,604 |
| 2024-09-30 | 2,566 | 2,603 | 2,550 | 2,555 | 27,400 | 2,555 |
| 2024-09-27 | 2,679 | 2,680 | 2,642 | 2,662 | 24,500 | 2,662 |
| 2024-09-26 | 2,655 | 2,700 | 2,634 | 2,694 | 40,700 | 2,694 |
| 2024-09-25 | 2,626 | 2,668 | 2,608 | 2,626 | 28,400 | 2,626 |
| 2024-09-24 | 2,638 | 2,650 | 2,604 | 2,625 | 22,800 | 2,625 |
| 2024-09-20 | 2,629 | 2,635 | 2,598 | 2,621 | 79,300 | 2,621 |
| 2024-09-19 | 2,573 | 2,617 | 2,571 | 2,585 | 37,500 | 2,585 |
| 2024-09-18 | 2,538 | 2,549 | 2,507 | 2,537 | 43,100 | 2,537 |
| 2024-09-17 | 2,534 | 2,537 | 2,459 | 2,507 | 32,900 | 2,507 |
| 2024-09-13 | 2,533 | 2,568 | 2,526 | 2,534 | 44,000 | 2,534 |
| 2024-09-12 | 2,594 | 2,618 | 2,531 | 2,552 | 42,900 | 2,552 |
| 2024-09-11 | 2,592 | 2,592 | 2,521 | 2,544 | 40,600 | 2,544 |
| 2024-09-10 | 2,616 | 2,640 | 2,602 | 2,608 | 17,500 | 2,608 |
| 2024-09-09 | 2,562 | 2,633 | 2,542 | 2,625 | 27,700 | 2,625 |
| 2024-09-06 | 2,646 | 2,650 | 2,563 | 2,612 | 35,800 | 2,612 |
| 2024-09-05 | 2,639 | 2,685 | 2,621 | 2,630 | 34,900 | 2,630 |
| 2024-09-04 | 2,670 | 2,696 | 2,624 | 2,639 | 37,800 | 2,639 |
| 2024-09-03 | 2,735 | 2,753 | 2,716 | 2,720 | 23,100 | 2,720 |
| 2024-09-02 | 2,725 | 2,735 | 2,698 | 2,735 | 17,900 | 2,735 |
| 2024-08-30 | 2,714 | 2,749 | 2,710 | 2,715 | 12,200 | 2,715 |
| 2024-08-29 | 2,718 | 2,738 | 2,709 | 2,714 | 16,700 | 2,714 |
| 2024-08-28 | 2,696 | 2,713 | 2,680 | 2,713 | 14,100 | 2,713 |
| 2024-08-27 | 2,658 | 2,719 | 2,656 | 2,713 | 18,900 | 2,713 |
| 2024-08-26 | 2,665 | 2,665 | 2,632 | 2,652 | 24,100 | 2,652 |
| 2024-08-23 | 2,683 | 2,703 | 2,656 | 2,674 | 26,400 | 2,674 |
| 2024-08-22 | 2,669 | 2,691 | 2,665 | 2,683 | 23,900 | 2,683 |
| 2024-08-21 | 2,634 | 2,681 | 2,615 | 2,661 | 33,200 | 2,661 |
| 2024-08-20 | 2,661 | 2,683 | 2,633 | 2,658 | 46,200 | 2,658 |
| 2024-08-19 | 2,696 | 2,711 | 2,630 | 2,633 | 56,600 | 2,633 |
| 2024-08-16 | 2,640 | 2,713 | 2,639 | 2,713 | 53,100 | 2,713 |
| 2024-08-15 | 2,582 | 2,626 | 2,570 | 2,590 | 67,700 | 2,590 |
| 2024-08-14 | 2,522 | 2,614 | 2,500 | 2,601 | 53,600 | 2,601 |
| 2024-08-13 | 2,412 | 2,522 | 2,396 | 2,521 | 142,000 | 2,521 |
| 2024-08-09 | 2,391 | 2,469 | 2,359 | 2,412 | 73,200 | 2,412 |
| 2024-08-08 | 2,371 | 2,432 | 2,332 | 2,341 | 72,400 | 2,341 |
| 2024-08-07 | 2,293 | 2,499 | 2,280 | 2,421 | 106,100 | 2,421 |
| 2024-08-06 | 2,583 | 2,583 | 2,409 | 2,467 | 70,800 | 2,467 |
| 2024-08-05 | 2,533 | 2,540 | 2,208 | 2,233 | 66,200 | 2,233 |
| 2024-08-02 | 2,772 | 2,775 | 2,695 | 2,697 | 59,300 | 2,697 |
| 2024-08-01 | 2,973 | 2,973 | 2,854 | 2,872 | 32,000 | 2,872 |
| 2024-07-31 | 2,925 | 3,015 | 2,925 | 3,015 | 71,900 | 3,015 |
| 2024-07-30 | 2,987 | 3,010 | 2,941 | 2,975 | 29,500 | 2,975 |
| 2024-07-29 | 3,005 | 3,025 | 2,987 | 3,025 | 21,200 | 3,025 |
| 2024-07-26 | 3,105 | 3,105 | 2,975 | 2,978 | 48,800 | 2,978 |
| 2024-07-25 | 3,110 | 3,165 | 3,060 | 3,075 | 74,000 | 3,075 |
| 2024-07-24 | 3,165 | 3,200 | 3,110 | 3,125 | 39,700 | 3,125 |
| 2024-07-23 | 3,160 | 3,180 | 3,150 | 3,170 | 34,500 | 3,170 |
| 2024-07-22 | 3,185 | 3,190 | 3,130 | 3,135 | 39,900 | 3,135 |
| 2024-07-19 | 3,185 | 3,210 | 3,160 | 3,190 | 35,300 | 3,190 |
| 2024-07-18 | 3,210 | 3,240 | 3,165 | 3,185 | 40,500 | 3,185 |
| 2024-07-17 | 3,200 | 3,215 | 3,170 | 3,215 | 37,200 | 3,215 |
| 2024-07-16 | 3,135 | 3,190 | 3,135 | 3,185 | 32,900 | 3,185 |
| 2024-07-12 | 3,135 | 3,190 | 3,135 | 3,155 | 35,900 | 3,155 |
| 2024-07-11 | 3,170 | 3,175 | 3,140 | 3,150 | 37,400 | 3,150 |
| 2024-07-10 | 3,185 | 3,185 | 3,115 | 3,130 | 46,200 | 3,130 |
| 2024-07-09 | 3,220 | 3,265 | 3,135 | 3,175 | 69,300 | 3,175 |
| 2024-07-08 | 3,270 | 3,295 | 3,205 | 3,220 | 36,400 | 3,220 |
| 2024-07-05 | 3,260 | 3,285 | 3,225 | 3,280 | 31,500 | 3,280 |
| 2024-07-04 | 3,260 | 3,305 | 3,255 | 3,265 | 36,900 | 3,265 |
| 2024-07-03 | 3,205 | 3,280 | 3,185 | 3,250 | 40,200 | 3,250 |
| 2024-07-02 | 3,120 | 3,240 | 3,120 | 3,220 | 43,400 | 3,220 |
| 2024-07-01 | 3,060 | 3,130 | 3,060 | 3,110 | 32,300 | 3,110 |
| 2024-06-28 | 3,085 | 3,085 | 3,025 | 3,060 | 24,800 | 3,060 |
| 2024-06-27 | 3,135 | 3,155 | 3,040 | 3,065 | 56,100 | 3,065 |
| 2024-06-26 | 3,110 | 3,155 | 3,110 | 3,145 | 33,000 | 3,145 |
| 2024-06-25 | 3,095 | 3,105 | 3,070 | 3,095 | 46,600 | 3,095 |
| 2024-06-24 | 3,080 | 3,080 | 3,020 | 3,030 | 47,700 | 3,030 |
| 2024-06-21 | 3,110 | 3,140 | 3,065 | 3,085 | 78,500 | 3,085 |
| 2024-06-20 | 3,095 | 3,140 | 3,090 | 3,115 | 39,700 | 3,115 |
| 2024-06-19 | 3,100 | 3,150 | 3,100 | 3,135 | 33,200 | 3,135 |
| 2024-06-18 | 3,115 | 3,115 | 3,060 | 3,090 | 35,700 | 3,090 |
| 2024-06-17 | 3,115 | 3,125 | 3,050 | 3,080 | 51,000 | 3,080 |
| 2024-06-14 | 3,060 | 3,155 | 3,060 | 3,155 | 53,300 | 3,155 |
| 2024-06-13 | 3,075 | 3,105 | 3,060 | 3,070 | 26,300 | 3,070 |
| 2024-06-12 | 3,015 | 3,085 | 3,010 | 3,075 | 34,100 | 3,075 |
| 2024-06-11 | 3,045 | 3,065 | 3,025 | 3,025 | 30,400 | 3,025 |
| 2024-06-10 | 2,980 | 3,045 | 2,980 | 3,045 | 31,100 | 3,045 |
| 2024-06-07 | 2,958 | 2,993 | 2,956 | 2,985 | 34,400 | 2,985 |
| 2024-06-06 | 2,975 | 2,987 | 2,955 | 2,958 | 23,300 | 2,958 |
| 2024-06-05 | 2,958 | 2,980 | 2,920 | 2,940 | 19,700 | 2,940 |
| 2024-06-04 | 3,005 | 3,005 | 2,970 | 2,970 | 19,000 | 2,970 |
| 2024-06-03 | 3,020 | 3,020 | 2,977 | 3,005 | 23,900 | 3,005 |
| 2024-05-31 | 2,971 | 3,025 | 2,957 | 3,010 | 39,100 | 3,010 |
| 2024-05-30 | 2,939 | 2,975 | 2,859 | 2,971 | 64,400 | 2,971 |
| 2024-05-29 | 2,951 | 2,965 | 2,939 | 2,939 | 22,000 | 2,939 |
| 2024-05-28 | 2,965 | 2,968 | 2,947 | 2,951 | 15,500 | 2,951 |
| 2024-05-27 | 2,956 | 2,977 | 2,944 | 2,965 | 16,400 | 2,965 |
| 2024-05-24 | 2,903 | 2,955 | 2,900 | 2,952 | 21,900 | 2,952 |
| 2024-05-23 | 2,907 | 2,935 | 2,895 | 2,925 | 28,600 | 2,925 |
| 2024-05-22 | 2,936 | 2,946 | 2,890 | 2,895 | 34,100 | 2,895 |
| 2024-05-21 | 2,930 | 2,958 | 2,930 | 2,933 | 25,800 | 2,933 |
| 2024-05-20 | 2,881 | 2,920 | 2,876 | 2,914 | 26,300 | 2,914 |
| 2024-05-17 | 2,870 | 2,885 | 2,850 | 2,877 | 27,200 | 2,877 |
| 2024-05-16 | 2,816 | 2,876 | 2,805 | 2,876 | 31,900 | 2,876 |
| 2024-05-15 | 2,823 | 2,847 | 2,788 | 2,813 | 75,900 | 2,813 |
| 2024-05-14 | 2,941 | 2,950 | 2,806 | 2,860 | 97,800 | 2,860 |
| 2024-05-13 | 2,930 | 2,944 | 2,889 | 2,891 | 32,100 | 2,891 |
| 2024-05-10 | 3,000 | 3,010 | 2,955 | 2,955 | 19,200 | 2,955 |
| 2024-05-09 | 2,987 | 3,005 | 2,987 | 3,000 | 15,100 | 3,000 |
| 2024-05-08 | 3,010 | 3,015 | 2,987 | 2,997 | 19,400 | 2,997 |
| 2024-05-07 | 3,010 | 3,025 | 2,989 | 3,010 | 20,200 | 3,010 |
| 2024-05-02 | 3,010 | 3,015 | 2,985 | 3,000 | 16,600 | 3,000 |
| 2024-05-01 | 2,985 | 3,010 | 2,985 | 3,005 | 17,000 | 3,005 |
| 2024-04-30 | 3,010 | 3,020 | 2,976 | 3,020 | 23,400 | 3,020 |
| 2024-04-26 | 2,926 | 2,976 | 2,922 | 2,975 | 16,900 | 2,975 |
| 2024-04-25 | 2,948 | 2,960 | 2,927 | 2,950 | 20,400 | 2,950 |
| 2024-04-24 | 2,960 | 2,992 | 2,939 | 2,971 | 22,600 | 2,971 |
| 2024-04-23 | 2,922 | 2,936 | 2,890 | 2,923 | 18,400 | 2,923 |
| 2024-04-22 | 2,892 | 2,928 | 2,882 | 2,901 | 22,900 | 2,901 |
| 2024-04-19 | 2,941 | 2,941 | 2,848 | 2,884 | 37,700 | 2,884 |
| 2024-04-18 | 2,944 | 2,977 | 2,939 | 2,969 | 16,200 | 2,969 |
| 2024-04-17 | 3,005 | 3,005 | 2,941 | 2,943 | 33,800 | 2,943 |
| 2024-04-16 | 3,050 | 3,080 | 3,000 | 3,005 | 43,000 | 3,005 |
| 2024-04-15 | 3,070 | 3,090 | 3,065 | 3,080 | 19,800 | 3,080 |
| 2024-04-12 | 3,085 | 3,100 | 3,065 | 3,080 | 15,600 | 3,080 |
| 2024-04-11 | 3,065 | 3,090 | 3,040 | 3,085 | 13,500 | 3,085 |
| 2024-04-10 | 3,095 | 3,110 | 3,070 | 3,070 | 11,800 | 3,070 |
| 2024-04-09 | 3,090 | 3,115 | 3,060 | 3,095 | 14,300 | 3,095 |
| 2024-04-08 | 3,060 | 3,090 | 3,040 | 3,070 | 18,600 | 3,070 |
| 2024-04-05 | 3,045 | 3,065 | 3,020 | 3,055 | 25,400 | 3,055 |
| 2024-04-04 | 3,090 | 3,110 | 3,060 | 3,065 | 24,600 | 3,065 |
| 2024-04-03 | 3,035 | 3,075 | 3,010 | 3,065 | 32,000 | 3,065 |
| 2024-04-02 | 3,140 | 3,140 | 3,040 | 3,060 | 35,200 | 3,060 |
| 2024-04-01 | 3,220 | 3,225 | 3,135 | 3,140 | 32,900 | 3,140 |
| 2024-03-29 | 3,235 | 3,245 | 3,195 | 3,235 | 22,500 | 3,235 |
| 2024-03-28 | 3,220 | 3,275 | 3,200 | 3,220 | 47,100 | 3,220 |
| 2024-03-27 | 3,305 | 3,330 | 3,290 | 3,305 | 66,400 | 3,305 |
| 2024-03-26 | 3,310 | 3,340 | 3,300 | 3,300 | 35,300 | 3,300 |
| 2024-03-25 | 3,400 | 3,415 | 3,340 | 3,340 | 43,100 | 3,340 |
| 2024-03-22 | 3,410 | 3,410 | 3,365 | 3,400 | 50,000 | 3,400 |
| 2024-03-21 | 3,450 | 3,450 | 3,345 | 3,375 | 64,700 | 3,375 |
| 2024-03-19 | 3,330 | 3,405 | 3,305 | 3,380 | 41,400 | 3,380 |
| 2024-03-18 | 3,310 | 3,355 | 3,280 | 3,320 | 46,500 | 3,320 |
| 2024-03-15 | 3,220 | 3,330 | 3,220 | 3,300 | 69,900 | 3,300 |
| 2024-03-14 | 3,180 | 3,275 | 3,170 | 3,250 | 42,300 | 3,250 |
| 2024-03-13 | 3,180 | 3,195 | 3,165 | 3,175 | 33,700 | 3,175 |
| 2024-03-12 | 3,095 | 3,185 | 3,040 | 3,175 | 79,000 | 3,175 |
| 2024-03-11 | 3,195 | 3,200 | 3,085 | 3,125 | 75,100 | 3,125 |
| 2024-03-08 | 3,190 | 3,285 | 3,190 | 3,265 | 44,800 | 3,265 |
| 2024-03-07 | 3,240 | 3,280 | 3,190 | 3,200 | 40,900 | 3,200 |
| 2024-03-06 | 3,165 | 3,230 | 3,150 | 3,225 | 33,500 | 3,225 |
| 2024-03-05 | 3,140 | 3,185 | 3,110 | 3,170 | 22,700 | 3,170 |
| 2024-03-04 | 3,150 | 3,160 | 3,140 | 3,150 | 31,200 | 3,150 |
| 2024-03-01 | 3,150 | 3,200 | 3,150 | 3,150 | 29,400 | 3,150 |
| 2024-02-29 | 3,160 | 3,195 | 3,135 | 3,170 | 32,200 | 3,170 |
| 2024-02-28 | 3,150 | 3,190 | 3,115 | 3,140 | 58,000 | 3,140 |
| 2024-02-27 | 3,170 | 3,205 | 3,150 | 3,150 | 33,700 | 3,150 |
| 2024-02-26 | 3,205 | 3,210 | 3,150 | 3,160 | 29,600 | 3,160 |
| 2024-02-22 | 3,145 | 3,180 | 3,120 | 3,180 | 42,200 | 3,180 |
| 2024-02-21 | 3,110 | 3,150 | 3,110 | 3,125 | 29,200 | 3,125 |
| 2024-02-20 | 3,095 | 3,125 | 3,085 | 3,110 | 27,200 | 3,110 |
| 2024-02-19 | 3,060 | 3,105 | 3,060 | 3,085 | 33,900 | 3,085 |
| 2024-02-16 | 3,005 | 3,080 | 3,005 | 3,060 | 36,000 | 3,060 |
| 2024-02-15 | 3,065 | 3,090 | 3,000 | 3,000 | 49,500 | 3,000 |
| 2024-02-14 | 3,075 | 3,090 | 3,020 | 3,030 | 58,100 | 3,030 |
| 2024-02-13 | 3,060 | 3,105 | 3,040 | 3,100 | 44,600 | 3,100 |
| 2024-02-09 | 3,040 | 3,120 | 3,040 | 3,050 | 54,300 | 3,050 |
| 2024-02-08 | 3,110 | 3,110 | 3,045 | 3,090 | 43,100 | 3,090 |
| 2024-02-07 | 3,070 | 3,120 | 3,070 | 3,120 | 24,000 | 3,120 |
| 2024-02-06 | 3,090 | 3,120 | 3,075 | 3,100 | 20,600 | 3,100 |
| 2024-02-05 | 3,110 | 3,120 | 3,090 | 3,090 | 17,300 | 3,090 |
| 2024-02-02 | 3,120 | 3,125 | 3,085 | 3,100 | 24,000 | 3,100 |
| 2024-02-01 | 3,120 | 3,120 | 3,090 | 3,120 | 30,500 | 3,120 |
| 2024-01-31 | 3,100 | 3,135 | 3,090 | 3,130 | 27,300 | 3,130 |
| 2024-01-30 | 3,155 | 3,155 | 3,115 | 3,115 | 20,200 | 3,115 |
| 2024-01-29 | 3,105 | 3,155 | 3,105 | 3,135 | 14,100 | 3,135 |
| 2024-01-26 | 3,165 | 3,165 | 3,105 | 3,105 | 24,600 | 3,105 |
| 2024-01-25 | 3,125 | 3,180 | 3,125 | 3,160 | 23,000 | 3,160 |
| 2024-01-24 | 3,150 | 3,165 | 3,125 | 3,140 | 35,100 | 3,140 |
| 2024-01-23 | 3,240 | 3,250 | 3,165 | 3,175 | 52,300 | 3,175 |
| 2024-01-22 | 3,210 | 3,240 | 3,175 | 3,220 | 45,200 | 3,220 |
| 2024-01-19 | 3,205 | 3,205 | 3,110 | 3,140 | 44,400 | 3,140 |
| 2024-01-18 | 3,150 | 3,220 | 3,120 | 3,160 | 56,600 | 3,160 |
| 2024-01-17 | 3,200 | 3,310 | 3,175 | 3,175 | 109,300 | 3,175 |
| 2024-01-16 | 3,205 | 3,220 | 3,160 | 3,195 | 87,300 | 3,195 |
| 2024-01-15 | 2,981 | 3,255 | 2,981 | 3,190 | 198,800 | 3,190 |
| 2024-01-12 | 2,920 | 2,935 | 2,878 | 2,894 | 24,300 | 2,894 |
| 2024-01-11 | 2,884 | 2,922 | 2,884 | 2,916 | 42,100 | 2,916 |
| 2024-01-10 | 2,823 | 2,865 | 2,818 | 2,865 | 38,200 | 2,865 |
| 2024-01-09 | 2,820 | 2,851 | 2,817 | 2,823 | 37,000 | 2,823 |
| 2024-01-05 | 2,780 | 2,803 | 2,779 | 2,800 | 38,000 | 2,800 |
| 2024-01-04 | 2,747 | 2,776 | 2,707 | 2,774 | 27,100 | 2,774 |
分割・併合履歴 ： [2015-03-27]1株→1.2株 [2005-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-03-28]1株→1.16株 [1986-09-26]1株→1.2株
