8158 ソーダニッカ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,137 | 1,158 | 1,134 | 1,154 | 17,800 | 1,154 |
| 2024-11-20 | 1,142 | 1,146 | 1,135 | 1,138 | 8,000 | 1,138 |
| 2024-11-19 | 1,133 | 1,143 | 1,128 | 1,142 | 10,400 | 1,142 |
| 2024-11-18 | 1,130 | 1,145 | 1,124 | 1,130 | 13,300 | 1,130 |
| 2024-11-15 | 1,145 | 1,146 | 1,133 | 1,137 | 11,300 | 1,137 |
| 2024-11-14 | 1,134 | 1,145 | 1,129 | 1,131 | 11,900 | 1,131 |
| 2024-11-13 | 1,141 | 1,150 | 1,127 | 1,134 | 24,600 | 1,134 |
| 2024-11-12 | 1,154 | 1,159 | 1,127 | 1,133 | 25,900 | 1,133 |
| 2024-11-11 | 1,152 | 1,154 | 1,134 | 1,144 | 18,100 | 1,144 |
| 2024-11-08 | 1,193 | 1,211 | 1,144 | 1,160 | 26,500 | 1,160 |
| 2024-11-07 | 1,150 | 1,229 | 1,150 | 1,187 | 79,600 | 1,187 |
| 2024-11-06 | 1,142 | 1,150 | 1,135 | 1,149 | 22,200 | 1,149 |
| 2024-11-05 | 1,130 | 1,156 | 1,100 | 1,119 | 57,200 | 1,119 |
| 2024-11-01 | 1,141 | 1,142 | 1,130 | 1,130 | 22,000 | 1,130 |
| 2024-10-31 | 1,155 | 1,165 | 1,150 | 1,159 | 22,200 | 1,159 |
| 2024-10-30 | 1,160 | 1,169 | 1,142 | 1,155 | 177,400 | 1,155 |
| 2024-10-29 | 1,160 | 1,160 | 1,140 | 1,154 | 21,700 | 1,154 |
| 2024-10-28 | 1,144 | 1,171 | 1,140 | 1,156 | 16,300 | 1,156 |
| 2024-10-25 | 1,170 | 1,172 | 1,143 | 1,144 | 25,100 | 1,144 |
| 2024-10-24 | 1,162 | 1,170 | 1,149 | 1,170 | 30,800 | 1,170 |
| 2024-10-23 | 1,193 | 1,193 | 1,164 | 1,169 | 27,700 | 1,169 |
| 2024-10-22 | 1,197 | 1,198 | 1,184 | 1,190 | 21,100 | 1,190 |
| 2024-10-21 | 1,216 | 1,216 | 1,188 | 1,197 | 15,700 | 1,197 |
| 2024-10-18 | 1,223 | 1,224 | 1,191 | 1,201 | 21,000 | 1,201 |
| 2024-10-17 | 1,225 | 1,233 | 1,218 | 1,223 | 34,700 | 1,223 |
| 2024-10-16 | 1,198 | 1,247 | 1,197 | 1,232 | 54,200 | 1,232 |
| 2024-10-15 | 1,207 | 1,208 | 1,195 | 1,201 | 33,500 | 1,201 |
| 2024-10-11 | 1,188 | 1,204 | 1,180 | 1,203 | 28,500 | 1,203 |
| 2024-10-10 | 1,192 | 1,192 | 1,170 | 1,185 | 17,000 | 1,185 |
| 2024-10-09 | 1,196 | 1,202 | 1,186 | 1,194 | 26,600 | 1,194 |
| 2024-10-08 | 1,204 | 1,208 | 1,186 | 1,189 | 25,500 | 1,189 |
| 2024-10-07 | 1,214 | 1,222 | 1,201 | 1,215 | 34,900 | 1,215 |
| 2024-10-04 | 1,200 | 1,205 | 1,193 | 1,199 | 21,400 | 1,199 |
| 2024-10-03 | 1,188 | 1,200 | 1,188 | 1,195 | 24,800 | 1,195 |
| 2024-10-02 | 1,187 | 1,200 | 1,168 | 1,178 | 51,300 | 1,178 |
| 2024-10-01 | 1,161 | 1,193 | 1,161 | 1,187 | 29,100 | 1,187 |
| 2024-09-30 | 1,166 | 1,183 | 1,158 | 1,160 | 37,400 | 1,160 |
| 2024-09-27 | 1,198 | 1,211 | 1,176 | 1,196 | 60,100 | 1,196 |
| 2024-09-26 | 1,175 | 1,227 | 1,172 | 1,212 | 77,700 | 1,212 |
| 2024-09-25 | 1,184 | 1,184 | 1,145 | 1,145 | 42,600 | 1,145 |
| 2024-09-24 | 1,214 | 1,214 | 1,180 | 1,187 | 37,400 | 1,187 |
| 2024-09-20 | 1,197 | 1,202 | 1,190 | 1,196 | 42,500 | 1,196 |
| 2024-09-19 | 1,185 | 1,195 | 1,169 | 1,189 | 35,600 | 1,189 |
| 2024-09-18 | 1,163 | 1,174 | 1,157 | 1,174 | 19,600 | 1,174 |
| 2024-09-17 | 1,159 | 1,159 | 1,139 | 1,151 | 20,300 | 1,151 |
| 2024-09-13 | 1,151 | 1,152 | 1,139 | 1,143 | 26,100 | 1,143 |
| 2024-09-12 | 1,158 | 1,163 | 1,130 | 1,157 | 25,100 | 1,157 |
| 2024-09-11 | 1,136 | 1,148 | 1,127 | 1,134 | 26,000 | 1,134 |
| 2024-09-10 | 1,145 | 1,153 | 1,135 | 1,135 | 18,700 | 1,135 |
| 2024-09-09 | 1,150 | 1,159 | 1,133 | 1,149 | 24,000 | 1,149 |
| 2024-09-06 | 1,186 | 1,186 | 1,153 | 1,164 | 22,200 | 1,164 |
| 2024-09-05 | 1,179 | 1,195 | 1,166 | 1,173 | 30,100 | 1,173 |
| 2024-09-04 | 1,160 | 1,198 | 1,160 | 1,179 | 33,800 | 1,179 |
| 2024-09-03 | 1,179 | 1,194 | 1,179 | 1,190 | 20,600 | 1,190 |
| 2024-09-02 | 1,177 | 1,185 | 1,159 | 1,180 | 19,200 | 1,180 |
| 2024-08-30 | 1,157 | 1,173 | 1,151 | 1,173 | 15,300 | 1,173 |
| 2024-08-29 | 1,155 | 1,160 | 1,144 | 1,158 | 17,800 | 1,158 |
| 2024-08-28 | 1,163 | 1,170 | 1,144 | 1,155 | 15,400 | 1,155 |
| 2024-08-27 | 1,150 | 1,175 | 1,150 | 1,170 | 18,600 | 1,170 |
| 2024-08-26 | 1,170 | 1,170 | 1,150 | 1,152 | 15,500 | 1,152 |
| 2024-08-23 | 1,176 | 1,176 | 1,158 | 1,168 | 14,000 | 1,168 |
| 2024-08-22 | 1,143 | 1,172 | 1,143 | 1,172 | 11,300 | 1,172 |
| 2024-08-21 | 1,152 | 1,156 | 1,141 | 1,156 | 6,200 | 1,156 |
| 2024-08-20 | 1,151 | 1,158 | 1,140 | 1,153 | 21,800 | 1,153 |
| 2024-08-19 | 1,162 | 1,175 | 1,140 | 1,147 | 22,000 | 1,147 |
| 2024-08-16 | 1,148 | 1,162 | 1,139 | 1,162 | 26,500 | 1,162 |
| 2024-08-15 | 1,132 | 1,141 | 1,127 | 1,135 | 24,900 | 1,135 |
| 2024-08-14 | 1,110 | 1,134 | 1,098 | 1,132 | 22,600 | 1,132 |
| 2024-08-13 | 1,087 | 1,111 | 1,087 | 1,110 | 17,900 | 1,110 |
| 2024-08-09 | 1,100 | 1,114 | 1,065 | 1,087 | 50,100 | 1,087 |
| 2024-08-08 | 1,075 | 1,090 | 1,046 | 1,072 | 24,100 | 1,072 |
| 2024-08-07 | 1,041 | 1,110 | 1,012 | 1,093 | 43,500 | 1,093 |
| 2024-08-06 | 1,001 | 1,093 | 1,001 | 1,057 | 74,600 | 1,057 |
| 2024-08-05 | 1,006 | 1,047 | 920 | 994 | 128,800 | 994 |
| 2024-08-02 | 1,120 | 1,124 | 1,054 | 1,054 | 65,000 | 1,054 |
| 2024-08-01 | 1,160 | 1,160 | 1,128 | 1,132 | 58,100 | 1,132 |
| 2024-07-31 | 1,160 | 1,188 | 1,143 | 1,188 | 38,000 | 1,188 |
| 2024-07-30 | 1,143 | 1,179 | 1,130 | 1,164 | 192,700 | 1,164 |
| 2024-07-29 | 1,129 | 1,150 | 1,124 | 1,144 | 33,000 | 1,144 |
| 2024-07-26 | 1,146 | 1,153 | 1,104 | 1,110 | 40,700 | 1,110 |
| 2024-07-25 | 1,143 | 1,163 | 1,140 | 1,144 | 48,100 | 1,144 |
| 2024-07-24 | 1,162 | 1,188 | 1,156 | 1,161 | 45,000 | 1,161 |
| 2024-07-23 | 1,171 | 1,188 | 1,171 | 1,181 | 36,000 | 1,181 |
| 2024-07-22 | 1,182 | 1,187 | 1,157 | 1,158 | 36,800 | 1,158 |
| 2024-07-19 | 1,209 | 1,209 | 1,177 | 1,194 | 55,000 | 1,194 |
| 2024-07-18 | 1,210 | 1,231 | 1,205 | 1,205 | 46,900 | 1,205 |
| 2024-07-17 | 1,218 | 1,228 | 1,210 | 1,220 | 51,700 | 1,220 |
| 2024-07-16 | 1,200 | 1,218 | 1,196 | 1,210 | 52,400 | 1,210 |
| 2024-07-12 | 1,196 | 1,205 | 1,190 | 1,200 | 42,400 | 1,200 |
| 2024-07-11 | 1,180 | 1,203 | 1,180 | 1,196 | 57,100 | 1,196 |
| 2024-07-10 | 1,167 | 1,170 | 1,158 | 1,166 | 39,600 | 1,166 |
| 2024-07-09 | 1,167 | 1,178 | 1,154 | 1,167 | 41,800 | 1,167 |
| 2024-07-08 | 1,160 | 1,177 | 1,160 | 1,166 | 43,700 | 1,166 |
| 2024-07-05 | 1,160 | 1,178 | 1,153 | 1,156 | 34,300 | 1,156 |
| 2024-07-04 | 1,158 | 1,161 | 1,147 | 1,159 | 19,400 | 1,159 |
| 2024-07-03 | 1,135 | 1,161 | 1,135 | 1,151 | 39,700 | 1,151 |
| 2024-07-02 | 1,130 | 1,138 | 1,116 | 1,135 | 26,700 | 1,135 |
| 2024-07-01 | 1,136 | 1,136 | 1,117 | 1,124 | 21,600 | 1,124 |
| 2024-06-28 | 1,128 | 1,128 | 1,109 | 1,128 | 23,300 | 1,128 |
| 2024-06-27 | 1,116 | 1,128 | 1,101 | 1,119 | 38,500 | 1,119 |
| 2024-06-26 | 1,139 | 1,151 | 1,098 | 1,109 | 72,100 | 1,109 |
| 2024-06-25 | 1,117 | 1,142 | 1,096 | 1,142 | 42,400 | 1,142 |
| 2024-06-24 | 1,132 | 1,132 | 1,090 | 1,096 | 45,100 | 1,096 |
| 2024-06-21 | 1,160 | 1,165 | 1,121 | 1,122 | 74,400 | 1,122 |
| 2024-06-20 | 1,139 | 1,163 | 1,139 | 1,152 | 53,100 | 1,152 |
| 2024-06-19 | 1,130 | 1,156 | 1,129 | 1,156 | 45,900 | 1,156 |
| 2024-06-18 | 1,121 | 1,128 | 1,102 | 1,121 | 31,800 | 1,121 |
| 2024-06-17 | 1,135 | 1,135 | 1,091 | 1,101 | 27,400 | 1,101 |
| 2024-06-14 | 1,115 | 1,135 | 1,112 | 1,135 | 66,600 | 1,135 |
| 2024-06-13 | 1,116 | 1,116 | 1,085 | 1,096 | 29,800 | 1,096 |
| 2024-06-12 | 1,110 | 1,115 | 1,098 | 1,108 | 16,300 | 1,108 |
| 2024-06-11 | 1,093 | 1,109 | 1,092 | 1,105 | 26,700 | 1,105 |
| 2024-06-10 | 1,065 | 1,092 | 1,064 | 1,092 | 28,700 | 1,092 |
| 2024-06-07 | 1,056 | 1,065 | 1,050 | 1,065 | 25,300 | 1,065 |
| 2024-06-06 | 1,051 | 1,055 | 1,037 | 1,055 | 16,900 | 1,055 |
| 2024-06-05 | 1,063 | 1,063 | 1,048 | 1,048 | 23,900 | 1,048 |
| 2024-06-04 | 1,064 | 1,072 | 1,057 | 1,063 | 27,800 | 1,063 |
| 2024-06-03 | 1,066 | 1,072 | 1,063 | 1,070 | 26,400 | 1,070 |
| 2024-05-31 | 1,057 | 1,065 | 1,050 | 1,063 | 23,800 | 1,063 |
| 2024-05-30 | 1,028 | 1,056 | 1,022 | 1,056 | 40,600 | 1,056 |
| 2024-05-29 | 1,030 | 1,044 | 1,030 | 1,037 | 22,300 | 1,037 |
| 2024-05-28 | 1,044 | 1,047 | 1,031 | 1,038 | 20,500 | 1,038 |
| 2024-05-27 | 1,026 | 1,044 | 1,024 | 1,041 | 16,100 | 1,041 |
| 2024-05-24 | 1,011 | 1,036 | 1,006 | 1,026 | 42,400 | 1,026 |
| 2024-05-23 | 1,024 | 1,029 | 1,001 | 1,020 | 64,500 | 1,020 |
| 2024-05-22 | 1,090 | 1,090 | 1,035 | 1,037 | 103,300 | 1,037 |
| 2024-05-21 | 1,094 | 1,102 | 1,092 | 1,092 | 23,500 | 1,092 |
| 2024-05-20 | 1,080 | 1,100 | 1,079 | 1,092 | 37,200 | 1,092 |
| 2024-05-17 | 1,067 | 1,082 | 1,057 | 1,082 | 39,400 | 1,082 |
| 2024-05-16 | 1,069 | 1,069 | 1,051 | 1,062 | 27,800 | 1,062 |
| 2024-05-15 | 1,070 | 1,077 | 1,056 | 1,057 | 28,900 | 1,057 |
| 2024-05-14 | 1,076 | 1,079 | 1,059 | 1,068 | 44,300 | 1,068 |
| 2024-05-13 | 1,090 | 1,092 | 1,070 | 1,076 | 45,100 | 1,076 |
| 2024-05-10 | 1,123 | 1,135 | 1,065 | 1,097 | 104,500 | 1,097 |
| 2024-05-09 | 1,117 | 1,125 | 1,113 | 1,123 | 20,200 | 1,123 |
| 2024-05-08 | 1,113 | 1,122 | 1,113 | 1,117 | 19,600 | 1,117 |
| 2024-05-07 | 1,116 | 1,130 | 1,109 | 1,122 | 18,800 | 1,122 |
| 2024-05-02 | 1,116 | 1,119 | 1,106 | 1,110 | 9,800 | 1,110 |
| 2024-05-01 | 1,122 | 1,122 | 1,112 | 1,120 | 15,700 | 1,120 |
| 2024-04-30 | 1,114 | 1,123 | 1,102 | 1,122 | 26,400 | 1,122 |
| 2024-04-26 | 1,119 | 1,130 | 1,102 | 1,107 | 222,800 | 1,107 |
| 2024-04-25 | 1,115 | 1,130 | 1,110 | 1,115 | 33,400 | 1,115 |
| 2024-04-24 | 1,120 | 1,130 | 1,112 | 1,123 | 36,200 | 1,123 |
| 2024-04-23 | 1,122 | 1,122 | 1,108 | 1,110 | 21,600 | 1,110 |
| 2024-04-22 | 1,113 | 1,122 | 1,104 | 1,122 | 30,700 | 1,122 |
| 2024-04-19 | 1,103 | 1,123 | 1,071 | 1,092 | 51,900 | 1,092 |
| 2024-04-18 | 1,086 | 1,118 | 1,086 | 1,113 | 30,400 | 1,113 |
| 2024-04-17 | 1,103 | 1,108 | 1,081 | 1,086 | 34,000 | 1,086 |
| 2024-04-16 | 1,134 | 1,136 | 1,103 | 1,103 | 46,000 | 1,103 |
| 2024-04-15 | 1,132 | 1,153 | 1,132 | 1,148 | 20,700 | 1,148 |
| 2024-04-12 | 1,159 | 1,161 | 1,148 | 1,152 | 39,100 | 1,152 |
| 2024-04-11 | 1,130 | 1,159 | 1,130 | 1,153 | 38,700 | 1,153 |
| 2024-04-10 | 1,143 | 1,143 | 1,125 | 1,135 | 26,100 | 1,135 |
| 2024-04-09 | 1,150 | 1,151 | 1,140 | 1,144 | 34,600 | 1,144 |
| 2024-04-08 | 1,124 | 1,146 | 1,119 | 1,136 | 68,700 | 1,136 |
| 2024-04-05 | 1,084 | 1,114 | 1,081 | 1,110 | 33,100 | 1,110 |
| 2024-04-04 | 1,100 | 1,100 | 1,085 | 1,092 | 42,300 | 1,092 |
| 2024-04-03 | 1,085 | 1,101 | 1,080 | 1,096 | 43,500 | 1,096 |
| 2024-04-02 | 1,120 | 1,120 | 1,083 | 1,094 | 61,800 | 1,094 |
| 2024-04-01 | 1,159 | 1,159 | 1,115 | 1,120 | 86,400 | 1,120 |
| 2024-03-29 | 1,145 | 1,154 | 1,141 | 1,145 | 58,400 | 1,145 |
| 2024-03-28 | 1,180 | 1,189 | 1,141 | 1,142 | 229,700 | 1,142 |
| 2024-03-27 | 1,249 | 1,259 | 1,228 | 1,248 | 283,300 | 1,248 |
| 2024-03-26 | 1,250 | 1,266 | 1,248 | 1,254 | 82,400 | 1,254 |
| 2024-03-25 | 1,275 | 1,279 | 1,250 | 1,250 | 86,200 | 1,250 |
| 2024-03-22 | 1,300 | 1,300 | 1,270 | 1,278 | 79,400 | 1,278 |
| 2024-03-21 | 1,295 | 1,296 | 1,284 | 1,295 | 61,100 | 1,295 |
| 2024-03-19 | 1,269 | 1,278 | 1,258 | 1,277 | 30,900 | 1,277 |
| 2024-03-18 | 1,255 | 1,278 | 1,249 | 1,269 | 54,500 | 1,269 |
| 2024-03-15 | 1,259 | 1,259 | 1,235 | 1,245 | 44,500 | 1,245 |
| 2024-03-14 | 1,226 | 1,246 | 1,215 | 1,243 | 61,500 | 1,243 |
| 2024-03-13 | 1,237 | 1,242 | 1,214 | 1,233 | 40,700 | 1,233 |
| 2024-03-12 | 1,202 | 1,227 | 1,185 | 1,227 | 68,300 | 1,227 |
| 2024-03-11 | 1,253 | 1,253 | 1,202 | 1,217 | 63,800 | 1,217 |
| 2024-03-08 | 1,216 | 1,262 | 1,216 | 1,256 | 60,700 | 1,256 |
| 2024-03-07 | 1,244 | 1,248 | 1,220 | 1,227 | 54,100 | 1,227 |
| 2024-03-06 | 1,236 | 1,243 | 1,231 | 1,236 | 29,600 | 1,236 |
| 2024-03-05 | 1,212 | 1,241 | 1,203 | 1,233 | 61,500 | 1,233 |
| 2024-03-04 | 1,212 | 1,230 | 1,207 | 1,212 | 47,800 | 1,212 |
| 2024-03-01 | 1,212 | 1,215 | 1,189 | 1,205 | 42,100 | 1,205 |
| 2024-02-29 | 1,210 | 1,219 | 1,203 | 1,214 | 35,400 | 1,214 |
| 2024-02-28 | 1,200 | 1,219 | 1,196 | 1,210 | 41,000 | 1,210 |
| 2024-02-27 | 1,196 | 1,212 | 1,185 | 1,195 | 34,900 | 1,195 |
| 2024-02-26 | 1,195 | 1,215 | 1,182 | 1,186 | 44,700 | 1,186 |
| 2024-02-22 | 1,189 | 1,195 | 1,182 | 1,195 | 25,400 | 1,195 |
| 2024-02-21 | 1,183 | 1,198 | 1,170 | 1,185 | 26,900 | 1,185 |
| 2024-02-20 | 1,182 | 1,187 | 1,170 | 1,177 | 37,800 | 1,177 |
| 2024-02-19 | 1,150 | 1,216 | 1,150 | 1,185 | 118,400 | 1,185 |
| 2024-02-16 | 1,144 | 1,166 | 1,127 | 1,154 | 43,700 | 1,154 |
| 2024-02-15 | 1,159 | 1,161 | 1,133 | 1,144 | 39,800 | 1,144 |
| 2024-02-14 | 1,178 | 1,181 | 1,145 | 1,152 | 38,000 | 1,152 |
| 2024-02-13 | 1,155 | 1,179 | 1,154 | 1,178 | 47,800 | 1,178 |
| 2024-02-09 | 1,176 | 1,187 | 1,149 | 1,162 | 41,700 | 1,162 |
| 2024-02-08 | 1,186 | 1,186 | 1,141 | 1,176 | 63,200 | 1,176 |
| 2024-02-07 | 1,162 | 1,182 | 1,153 | 1,177 | 36,000 | 1,177 |
| 2024-02-06 | 1,181 | 1,190 | 1,165 | 1,165 | 33,400 | 1,165 |
| 2024-02-05 | 1,200 | 1,200 | 1,182 | 1,191 | 42,900 | 1,191 |
| 2024-02-02 | 1,216 | 1,217 | 1,187 | 1,200 | 40,400 | 1,200 |
| 2024-02-01 | 1,229 | 1,229 | 1,215 | 1,217 | 34,400 | 1,217 |
| 2024-01-31 | 1,249 | 1,253 | 1,223 | 1,238 | 40,700 | 1,238 |
| 2024-01-30 | 1,270 | 1,270 | 1,245 | 1,249 | 208,000 | 1,249 |
| 2024-01-29 | 1,233 | 1,259 | 1,233 | 1,255 | 44,700 | 1,255 |
| 2024-01-26 | 1,230 | 1,249 | 1,227 | 1,232 | 40,700 | 1,232 |
| 2024-01-25 | 1,204 | 1,238 | 1,204 | 1,233 | 35,400 | 1,233 |
| 2024-01-24 | 1,219 | 1,227 | 1,204 | 1,204 | 36,700 | 1,204 |
| 2024-01-23 | 1,237 | 1,243 | 1,218 | 1,219 | 52,500 | 1,219 |
| 2024-01-22 | 1,225 | 1,233 | 1,217 | 1,225 | 26,000 | 1,225 |
| 2024-01-19 | 1,228 | 1,240 | 1,218 | 1,218 | 35,500 | 1,218 |
| 2024-01-18 | 1,215 | 1,231 | 1,214 | 1,217 | 21,900 | 1,217 |
| 2024-01-17 | 1,231 | 1,248 | 1,218 | 1,218 | 49,400 | 1,218 |
| 2024-01-16 | 1,251 | 1,251 | 1,220 | 1,224 | 62,000 | 1,224 |
| 2024-01-15 | 1,201 | 1,249 | 1,201 | 1,240 | 77,100 | 1,240 |
| 2024-01-12 | 1,178 | 1,214 | 1,178 | 1,201 | 120,900 | 1,201 |
| 2024-01-11 | 1,170 | 1,175 | 1,162 | 1,170 | 46,500 | 1,170 |
| 2024-01-10 | 1,157 | 1,168 | 1,154 | 1,166 | 43,500 | 1,166 |
| 2024-01-09 | 1,135 | 1,149 | 1,124 | 1,145 | 50,000 | 1,145 |
| 2024-01-05 | 1,100 | 1,127 | 1,100 | 1,122 | 52,000 | 1,122 |
| 2024-01-04 | 1,072 | 1,094 | 1,058 | 1,094 | 32,900 | 1,094 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1986-03-27]1株→1.15株
