8157 都築電気(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 1,490 | 1,490 | 1,480 | 1,480 | 3,000 | 1,169.96 |
| 1988-12-26 | 1,500 | 1,500 | 1,480 | 1,480 | 5,000 | 1,169.96 |
| 1988-12-23 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,193.68 |
| 1988-12-22 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 1,185.77 |
| 1988-12-20 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,185.77 |
| 1988-12-19 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,185.77 |
| 1988-12-16 | 1,520 | 1,520 | 1,500 | 1,500 | 2,000 | 1,185.77 |
| 1988-12-15 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 1,185.77 |
| 1988-12-14 | 1,520 | 1,520 | 1,510 | 1,510 | 3,000 | 1,193.68 |
| 1988-12-12 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 | 1,209.49 |
| 1988-12-08 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,201.58 |
| 1988-12-07 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,209.49 |
| 1988-12-06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,225.30 |
| 1988-12-05 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,225.30 |
| 1988-12-01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,225.30 |
| 1988-11-30 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,217.39 |
| 1988-11-29 | 1,470 | 1,500 | 1,470 | 1,500 | 9,000 | 1,185.77 |
| 1988-11-28 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,154.15 |
| 1988-11-26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,146.25 |
| 1988-11-22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,146.25 |
| 1988-11-21 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,130.43 |
| 1988-11-18 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,130.43 |
| 1988-11-17 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,106.72 |
| 1988-11-16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,106.72 |
| 1988-11-11 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,090.91 |
| 1988-11-10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,090.91 |
| 1988-11-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,106.72 |
| 1988-11-08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,075.10 |
| 1988-11-07 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 1,067.19 |
| 1988-11-05 | 1,390 | 1,390 | 1,360 | 1,360 | 7,000 | 1,075.10 |
| 1988-11-04 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,114.62 |
| 1988-10-31 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,114.62 |
| 1988-10-29 | 1,410 | 1,410 | 1,390 | 1,390 | 3,000 | 1,098.81 |
| 1988-10-28 | 1,450 | 1,450 | 1,410 | 1,410 | 3,000 | 1,114.62 |
| 1988-10-27 | 1,460 | 1,470 | 1,460 | 1,470 | 5,000 | 1,162.06 |
| 1988-10-26 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 1,162.06 |
| 1988-10-25 | 1,440 | 1,500 | 1,440 | 1,500 | 6,000 | 1,185.77 |
| 1988-10-24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,138.34 |
| 1988-10-22 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,138.34 |
| 1988-10-21 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,138.34 |
| 1988-10-20 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,138.34 |
| 1988-10-19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,169.96 |
| 1988-10-18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,185.77 |
| 1988-10-17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,217.39 |
| 1988-10-14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,225.30 |
| 1988-10-03 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,264.82 |
| 1988-10-01 | 1,620 | 1,620 | 1,620 | 1,620 | 20,000 | 1,280.63 |
| 1988-09-29 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,288.54 |
| 1988-09-28 | 1,620 | 1,630 | 1,620 | 1,630 | 4,000 | 1,288.54 |
| 1988-09-24 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,280.63 |
| 1988-09-22 | 1,630 | 1,630 | 1,620 | 1,620 | 6,000 | 1,280.63 |
| 1988-09-21 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,288.54 |
| 1988-09-20 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,288.54 |
| 1988-09-16 | 1,650 | 1,650 | 1,620 | 1,620 | 5,000 | 1,280.63 |
| 1988-09-14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,304.35 |
| 1988-09-13 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,304.35 |
| 1988-09-12 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,304.35 |
| 1988-09-09 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,304.35 |
| 1988-09-08 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,304.35 |
| 1988-09-07 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,312.25 |
| 1988-09-05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,304.35 |
| 1988-09-03 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,304.35 |
| 1988-09-02 | 1,680 | 1,680 | 1,650 | 1,650 | 21,000 | 1,304.35 |
| 1988-09-01 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,328.06 |
| 1988-08-31 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 1,328.06 |
| 1988-08-30 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,328.06 |
| 1988-08-29 | 1,690 | 1,690 | 1,680 | 1,680 | 4,000 | 1,328.06 |
| 1988-08-25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,343.87 |
| 1988-08-24 | 1,700 | 1,700 | 1,680 | 1,680 | 5,000 | 1,328.06 |
| 1988-08-23 | 1,700 | 1,700 | 1,690 | 1,690 | 8,000 | 1,335.97 |
| 1988-08-22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,343.87 |
| 1988-08-19 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 1,328.06 |
| 1988-08-18 | 1,650 | 1,650 | 1,650 | 1,650 | 16,000 | 1,304.35 |
| 1988-08-12 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,312.25 |
| 1988-08-06 | 1,670 | 1,670 | 1,660 | 1,660 | 2,000 | 1,312.25 |
| 1988-08-05 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,320.16 |
| 1988-08-03 | 1,670 | 1,670 | 1,650 | 1,650 | 3,000 | 1,304.35 |
| 1988-08-02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,343.87 |
| 1988-08-01 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,343.87 |
| 1988-07-27 | 1,700 | 1,710 | 1,700 | 1,710 | 2,000 | 1,351.78 |
| 1988-07-26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,343.87 |
| 1988-07-25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,343.87 |
| 1988-07-22 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,343.87 |
| 1988-07-21 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,343.87 |
| 1988-07-18 | 1,710 | 1,710 | 1,700 | 1,700 | 3,000 | 1,343.87 |
| 1988-07-14 | 1,680 | 1,680 | 1,650 | 1,650 | 11,000 | 1,304.35 |
| 1988-07-12 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,343.87 |
| 1988-07-11 | 1,670 | 1,670 | 1,650 | 1,650 | 10,000 | 1,304.35 |
| 1988-07-06 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,312.25 |
| 1988-07-05 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 | 1,296.44 |
| 1988-07-02 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 | 1,272.73 |
| 1988-07-01 | 1,750 | 1,750 | 1,700 | 1,700 | 9,000 | 1,343.87 |
| 1988-06-30 | 1,750 | 1,760 | 1,750 | 1,750 | 4,000 | 1,383.40 |
| 1988-06-29 | 1,790 | 1,790 | 1,780 | 1,780 | 4,000 | 1,407.11 |
| 1988-06-28 | 1,790 | 1,790 | 1,780 | 1,780 | 2,000 | 1,407.11 |
| 1988-06-27 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,415.02 |
| 1988-06-25 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,415.02 |
| 1988-06-24 | 1,810 | 1,810 | 1,800 | 1,800 | 3,000 | 1,422.92 |
| 1988-06-23 | 1,800 | 1,800 | 1,790 | 1,800 | 11,000 | 1,422.92 |
| 1988-06-22 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,422.92 |
| 1988-06-21 | 1,800 | 1,800 | 1,800 | 1,800 | 26,000 | 1,422.92 |
| 1988-06-20 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 1,422.92 |
| 1988-06-17 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,422.92 |
| 1988-06-16 | 1,810 | 1,810 | 1,800 | 1,810 | 7,000 | 1,430.83 |
| 1988-06-15 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,422.92 |
| 1988-06-13 | 1,800 | 1,800 | 1,800 | 1,800 | 17,000 | 1,422.92 |
| 1988-06-10 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,422.92 |
| 1988-06-09 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,422.92 |
| 1988-06-08 | 1,800 | 1,800 | 1,800 | 1,800 | 25,000 | 1,422.92 |
| 1988-06-07 | 1,800 | 1,810 | 1,800 | 1,800 | 36,000 | 1,422.92 |
| 1988-06-06 | 1,800 | 1,800 | 1,800 | 1,800 | 13,000 | 1,422.92 |
| 1988-06-04 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 | 1,422.92 |
| 1988-06-03 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,422.92 |
| 1988-06-01 | 1,800 | 1,810 | 1,800 | 1,810 | 2,000 | 1,430.83 |
| 1988-05-31 | 1,810 | 1,810 | 1,800 | 1,800 | 5,000 | 1,422.92 |
| 1988-05-28 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 | 1,422.92 |
| 1988-05-27 | 1,820 | 1,830 | 1,800 | 1,800 | 14,000 | 1,422.92 |
| 1988-05-26 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,438.74 |
| 1988-05-25 | 1,800 | 1,820 | 1,800 | 1,820 | 5,000 | 1,438.74 |
| 1988-05-24 | 1,830 | 1,830 | 1,810 | 1,810 | 9,000 | 1,430.83 |
| 1988-05-23 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,430.83 |
| 1988-05-20 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 | 1,430.83 |
| 1988-05-19 | 1,810 | 1,810 | 1,810 | 1,810 | 6,000 | 1,430.83 |
| 1988-05-18 | 1,830 | 1,830 | 1,810 | 1,810 | 5,000 | 1,430.83 |
| 1988-05-17 | 1,810 | 1,830 | 1,810 | 1,810 | 8,000 | 1,430.83 |
| 1988-05-16 | 1,820 | 1,820 | 1,820 | 1,820 | 7,000 | 1,438.74 |
| 1988-05-13 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,430.83 |
| 1988-05-12 | 1,810 | 1,810 | 1,800 | 1,800 | 6,000 | 1,422.92 |
| 1988-05-11 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,438.74 |
| 1988-05-10 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,422.92 |
| 1988-05-07 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 | 1,446.64 |
| 1988-05-06 | 1,830 | 1,830 | 1,810 | 1,810 | 3,000 | 1,430.83 |
| 1988-05-02 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 | 1,422.92 |
| 1988-04-30 | 1,850 | 1,860 | 1,850 | 1,850 | 7,000 | 1,462.45 |
| 1988-04-28 | 1,860 | 1,860 | 1,850 | 1,850 | 15,000 | 1,462.45 |
| 1988-04-27 | 1,860 | 1,860 | 1,860 | 1,860 | 5,000 | 1,470.36 |
| 1988-04-26 | 1,850 | 1,850 | 1,790 | 1,830 | 101,000 | 1,446.64 |
| 1988-04-25 | 1,820 | 1,850 | 1,810 | 1,850 | 10,000 | 1,462.45 |
| 1988-04-23 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,438.74 |
| 1988-04-22 | 1,880 | 1,880 | 1,800 | 1,810 | 6,000 | 1,430.83 |
| 1988-04-21 | 1,820 | 1,880 | 1,820 | 1,880 | 10,000 | 1,486.17 |
| 1988-04-20 | 1,800 | 1,820 | 1,800 | 1,800 | 16,000 | 1,422.92 |
| 1988-04-19 | 1,800 | 1,800 | 1,800 | 1,800 | 9,000 | 1,422.92 |
| 1988-04-18 | 1,850 | 1,850 | 1,810 | 1,810 | 2,000 | 1,430.83 |
| 1988-04-15 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 | 1,438.74 |
| 1988-04-14 | 1,810 | 1,850 | 1,810 | 1,850 | 4,000 | 1,462.45 |
| 1988-04-13 | 1,850 | 1,850 | 1,800 | 1,800 | 3,000 | 1,422.92 |
| 1988-04-12 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,422.92 |
| 1988-04-11 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 | 1,415.02 |
| 1988-04-07 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,407.11 |
| 1988-04-06 | 1,770 | 1,780 | 1,770 | 1,770 | 9,000 | 1,399.21 |
| 1988-04-05 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 1,391.30 |
| 1988-03-31 | 1,800 | 1,910 | 1,800 | 1,910 | 20,000 | 1,509.88 |
| 1988-03-30 | 1,750 | 1,860 | 1,750 | 1,860 | 18,000 | 1,470.36 |
| 1988-03-29 | 1,780 | 1,780 | 1,750 | 1,780 | 7,000 | 1,407.11 |
| 1988-03-28 | 1,750 | 1,760 | 1,750 | 1,760 | 3,000 | 1,391.30 |
| 1988-03-26 | 1,790 | 1,790 | 1,780 | 1,780 | 3,000 | 1,407.11 |
| 1988-03-25 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 | 1,407.11 |
| 1988-03-24 | 1,780 | 1,800 | 1,780 | 1,780 | 9,000 | 1,407.11 |
| 1988-03-22 | 1,780 | 1,800 | 1,770 | 1,790 | 4,000 | 1,415.02 |
| 1988-03-18 | 1,780 | 1,780 | 1,760 | 1,770 | 10,000 | 1,399.21 |
| 1988-03-17 | 1,780 | 1,790 | 1,760 | 1,760 | 9,000 | 1,391.30 |
| 1988-03-16 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 | 1,422.92 |
| 1988-03-15 | 1,780 | 1,780 | 1,770 | 1,770 | 2,000 | 1,399.21 |
| 1988-03-14 | 1,760 | 1,760 | 1,760 | 1,760 | 14,000 | 1,391.30 |
| 1988-03-11 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 1,383.40 |
| 1988-03-10 | 1,780 | 1,780 | 1,750 | 1,760 | 40,000 | 1,391.30 |
| 1988-03-09 | 1,760 | 1,780 | 1,760 | 1,780 | 4,000 | 1,407.11 |
| 1988-03-08 | 1,810 | 1,810 | 1,760 | 1,800 | 9,000 | 1,422.92 |
| 1988-03-07 | 1,820 | 1,820 | 1,810 | 1,810 | 2,000 | 1,430.83 |
| 1988-03-05 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,422.92 |
| 1988-03-04 | 1,810 | 1,810 | 1,800 | 1,800 | 7,000 | 1,422.92 |
| 1988-03-03 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,422.92 |
| 1988-03-02 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,422.92 |
| 1988-03-01 | 1,870 | 1,870 | 1,830 | 1,830 | 7,000 | 1,446.64 |
| 1988-02-29 | 1,890 | 1,890 | 1,860 | 1,860 | 4,000 | 1,470.36 |
| 1988-02-27 | 1,930 | 1,930 | 1,900 | 1,900 | 6,000 | 1,501.98 |
| 1988-02-26 | 1,930 | 1,930 | 1,880 | 1,920 | 88,000 | 1,517.79 |
| 1988-02-25 | 1,920 | 1,950 | 1,920 | 1,940 | 15,000 | 1,533.60 |
| 1988-02-24 | 1,880 | 1,900 | 1,880 | 1,880 | 11,000 | 1,486.17 |
| 1988-02-23 | 1,950 | 1,950 | 1,880 | 1,880 | 23,000 | 1,486.17 |
| 1988-02-22 | 2,000 | 2,010 | 1,870 | 1,900 | 56,000 | 1,501.98 |
| 1988-02-19 | 1,850 | 2,000 | 1,850 | 2,000 | 106,000 | 1,581.03 |
| 1988-02-18 | 1,820 | 1,820 | 1,780 | 1,800 | 24,000 | 1,422.92 |
| 1988-02-17 | 1,830 | 1,830 | 1,820 | 1,820 | 4,000 | 1,438.74 |
| 1988-02-16 | 1,850 | 1,850 | 1,830 | 1,830 | 5,000 | 1,446.64 |
| 1988-02-15 | 1,800 | 1,830 | 1,780 | 1,790 | 49,000 | 1,415.02 |
| 1988-02-12 | 1,750 | 1,800 | 1,720 | 1,800 | 37,000 | 1,422.92 |
| 1988-02-10 | 1,730 | 1,750 | 1,700 | 1,700 | 27,000 | 1,343.87 |
| 1988-02-09 | 1,720 | 1,720 | 1,700 | 1,710 | 4,000 | 1,351.78 |
| 1988-02-08 | 1,730 | 1,730 | 1,710 | 1,730 | 10,000 | 1,367.59 |
| 1988-02-06 | 1,700 | 1,700 | 1,690 | 1,700 | 61,000 | 1,343.87 |
| 1988-02-05 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 | 1,343.87 |
| 1988-02-04 | 1,710 | 1,740 | 1,660 | 1,660 | 37,000 | 1,312.25 |
| 1988-02-03 | 1,750 | 1,750 | 1,740 | 1,740 | 8,000 | 1,375.49 |
| 1988-02-02 | 1,710 | 1,780 | 1,710 | 1,780 | 4,000 | 1,407.11 |
| 1988-02-01 | 1,710 | 1,750 | 1,710 | 1,730 | 5,000 | 1,367.59 |
| 1988-01-30 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,375.49 |
| 1988-01-29 | 1,720 | 1,740 | 1,700 | 1,740 | 6,000 | 1,375.49 |
| 1988-01-27 | 1,680 | 1,690 | 1,680 | 1,680 | 12,000 | 1,328.06 |
| 1988-01-26 | 1,700 | 1,710 | 1,700 | 1,700 | 16,000 | 1,343.87 |
| 1988-01-25 | 1,650 | 1,710 | 1,650 | 1,680 | 9,000 | 1,328.06 |
| 1988-01-22 | 1,650 | 1,660 | 1,650 | 1,650 | 3,000 | 1,304.35 |
| 1988-01-21 | 1,680 | 1,730 | 1,680 | 1,680 | 7,000 | 1,328.06 |
| 1988-01-20 | 1,650 | 1,680 | 1,650 | 1,680 | 2,000 | 1,328.06 |
| 1988-01-19 | 1,650 | 1,700 | 1,630 | 1,650 | 18,000 | 1,304.35 |
| 1988-01-18 | 1,650 | 1,650 | 1,630 | 1,630 | 12,000 | 1,288.54 |
| 1988-01-14 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,272.73 |
| 1988-01-13 | 1,610 | 1,610 | 1,610 | 1,610 | 20,000 | 1,272.73 |
| 1988-01-07 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 1,288.54 |
| 1988-01-06 | 1,590 | 1,600 | 1,590 | 1,600 | 6,000 | 1,264.82 |
| 1988-01-05 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 | 1,256.92 |
| 1988-01-04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,264.82 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-09-26]1株→1.15株 [1987-03-27]1株→1.2株 [1986-03-27]1株→1.25株 [1984-03-28]1株→1.1株