8152 ソマール(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5,420 | 5,530 | 5,400 | 5,500 | 2,400 | 5,500 |
| 2024-11-21 | 5,440 | 5,460 | 5,410 | 5,460 | 1,500 | 5,460 |
| 2024-11-20 | 5,410 | 5,510 | 5,410 | 5,450 | 2,800 | 5,450 |
| 2024-11-19 | 5,380 | 5,420 | 5,370 | 5,420 | 1,600 | 5,420 |
| 2024-11-18 | 5,420 | 5,420 | 5,350 | 5,380 | 1,900 | 5,380 |
| 2024-11-15 | 5,400 | 5,530 | 5,370 | 5,450 | 4,200 | 5,450 |
| 2024-11-14 | 5,670 | 5,670 | 5,440 | 5,440 | 9,500 | 5,440 |
| 2024-11-13 | 5,740 | 5,900 | 5,650 | 5,650 | 6,700 | 5,650 |
| 2024-11-12 | 6,100 | 6,230 | 5,720 | 5,740 | 39,900 | 5,740 |
| 2024-11-11 | 5,680 | 5,800 | 5,600 | 5,800 | 15,600 | 5,800 |
| 2024-11-08 | 5,590 | 5,700 | 5,570 | 5,640 | 4,500 | 5,640 |
| 2024-11-07 | 5,330 | 5,530 | 5,320 | 5,530 | 5,400 | 5,530 |
| 2024-11-06 | 5,260 | 5,400 | 5,260 | 5,290 | 3,200 | 5,290 |
| 2024-11-05 | 5,370 | 5,370 | 5,280 | 5,280 | 1,500 | 5,280 |
| 2024-11-01 | 5,360 | 5,360 | 5,240 | 5,330 | 2,000 | 5,330 |
| 2024-10-31 | 5,360 | 5,370 | 5,320 | 5,350 | 1,500 | 5,350 |
| 2024-10-30 | 5,390 | 5,470 | 5,300 | 5,380 | 4,000 | 5,380 |
| 2024-10-29 | 5,340 | 5,400 | 5,330 | 5,400 | 1,500 | 5,400 |
| 2024-10-28 | 5,200 | 5,410 | 5,200 | 5,240 | 2,700 | 5,240 |
| 2024-10-25 | 5,150 | 5,170 | 5,050 | 5,170 | 3,000 | 5,170 |
| 2024-10-24 | 5,130 | 5,180 | 5,070 | 5,160 | 2,300 | 5,160 |
| 2024-10-23 | 5,300 | 5,300 | 5,180 | 5,180 | 800 | 5,180 |
| 2024-10-22 | 5,500 | 5,510 | 5,090 | 5,270 | 10,400 | 5,270 |
| 2024-10-21 | 5,620 | 5,620 | 5,540 | 5,550 | 1,300 | 5,550 |
| 2024-10-18 | 5,610 | 5,610 | 5,510 | 5,600 | 2,000 | 5,600 |
| 2024-10-17 | 5,550 | 5,600 | 5,520 | 5,520 | 1,400 | 5,520 |
| 2024-10-16 | 5,550 | 5,550 | 5,550 | 5,550 | 100 | 5,550 |
| 2024-10-15 | 5,680 | 5,690 | 5,500 | 5,550 | 7,500 | 5,550 |
| 2024-10-11 | 5,380 | 5,750 | 5,280 | 5,670 | 21,000 | 5,670 |
| 2024-10-10 | 5,290 | 5,360 | 5,210 | 5,360 | 2,700 | 5,360 |
| 2024-10-09 | 5,150 | 5,340 | 5,100 | 5,290 | 9,900 | 5,290 |
| 2024-10-08 | 5,290 | 5,290 | 5,110 | 5,110 | 6,600 | 5,110 |
| 2024-10-07 | 5,360 | 5,430 | 5,350 | 5,360 | 3,900 | 5,360 |
| 2024-10-04 | 5,100 | 5,300 | 5,060 | 5,260 | 5,000 | 5,260 |
| 2024-10-03 | 5,310 | 5,340 | 5,140 | 5,140 | 4,000 | 5,140 |
| 2024-10-02 | 5,310 | 5,310 | 5,210 | 5,230 | 2,900 | 5,230 |
| 2024-10-01 | 5,080 | 5,380 | 5,080 | 5,380 | 3,400 | 5,380 |
| 2024-09-30 | 5,040 | 5,140 | 5,020 | 5,080 | 5,300 | 5,080 |
| 2024-09-27 | 5,200 | 5,300 | 5,180 | 5,260 | 4,500 | 5,260 |
| 2024-09-26 | 5,280 | 5,340 | 5,180 | 5,180 | 5,300 | 5,180 |
| 2024-09-25 | 5,380 | 5,380 | 5,150 | 5,260 | 8,800 | 5,260 |
| 2024-09-24 | 5,570 | 5,570 | 5,380 | 5,380 | 3,900 | 5,380 |
| 2024-09-20 | 5,490 | 5,670 | 5,430 | 5,510 | 10,200 | 5,510 |
| 2024-09-19 | 5,430 | 5,520 | 5,350 | 5,350 | 4,100 | 5,350 |
| 2024-09-18 | 5,690 | 5,690 | 5,150 | 5,330 | 9,300 | 5,330 |
| 2024-09-17 | 5,680 | 5,780 | 5,420 | 5,590 | 12,000 | 5,590 |
| 2024-09-13 | 5,210 | 5,740 | 5,160 | 5,680 | 24,600 | 5,680 |
| 2024-09-12 | 5,120 | 5,130 | 5,030 | 5,100 | 3,100 | 5,100 |
| 2024-09-11 | 5,010 | 5,110 | 4,850 | 5,020 | 4,100 | 5,020 |
| 2024-09-10 | 4,945 | 5,060 | 4,945 | 5,000 | 2,800 | 5,000 |
| 2024-09-09 | 4,745 | 4,945 | 4,700 | 4,945 | 4,200 | 4,945 |
| 2024-09-06 | 4,940 | 4,955 | 4,820 | 4,955 | 3,300 | 4,955 |
| 2024-09-05 | 4,855 | 5,020 | 4,855 | 4,980 | 4,300 | 4,980 |
| 2024-09-04 | 4,970 | 5,090 | 4,955 | 4,995 | 48,000 | 4,995 |
| 2024-09-03 | 5,160 | 5,290 | 5,040 | 5,170 | 8,300 | 5,170 |
| 2024-09-02 | 5,320 | 5,320 | 5,140 | 5,140 | 10,300 | 5,140 |
| 2024-08-30 | 5,060 | 5,320 | 5,060 | 5,170 | 15,300 | 5,170 |
| 2024-08-29 | 4,510 | 5,100 | 4,510 | 5,010 | 27,500 | 5,010 |
| 2024-08-28 | 4,505 | 4,505 | 4,455 | 4,465 | 800 | 4,465 |
| 2024-08-27 | 4,535 | 4,560 | 4,530 | 4,560 | 2,400 | 4,560 |
| 2024-08-26 | 4,550 | 4,580 | 4,505 | 4,555 | 2,500 | 4,555 |
| 2024-08-23 | 4,585 | 4,585 | 4,465 | 4,550 | 2,000 | 4,550 |
| 2024-08-22 | 4,615 | 4,620 | 4,560 | 4,585 | 1,600 | 4,585 |
| 2024-08-21 | 4,560 | 4,560 | 4,540 | 4,550 | 1,400 | 4,550 |
| 2024-08-20 | 4,575 | 4,630 | 4,575 | 4,630 | 2,200 | 4,630 |
| 2024-08-19 | 4,465 | 4,660 | 4,465 | 4,645 | 4,500 | 4,645 |
| 2024-08-16 | 4,420 | 4,520 | 4,400 | 4,520 | 2,500 | 4,520 |
| 2024-08-15 | 4,475 | 4,480 | 4,390 | 4,390 | 3,800 | 4,390 |
| 2024-08-14 | 4,490 | 4,500 | 4,395 | 4,445 | 4,400 | 4,445 |
| 2024-08-13 | 4,380 | 4,520 | 4,280 | 4,470 | 25,800 | 4,470 |
| 2024-08-09 | 3,865 | 3,895 | 3,685 | 3,890 | 5,400 | 3,890 |
| 2024-08-08 | 3,655 | 3,845 | 3,655 | 3,845 | 3,200 | 3,845 |
| 2024-08-07 | 3,370 | 3,700 | 3,370 | 3,630 | 2,200 | 3,630 |
| 2024-08-06 | 3,460 | 3,495 | 3,160 | 3,300 | 3,600 | 3,300 |
| 2024-08-05 | 3,405 | 3,405 | 3,030 | 3,060 | 11,500 | 3,060 |
| 2024-08-02 | 3,750 | 3,825 | 3,700 | 3,730 | 8,400 | 3,730 |
| 2024-08-01 | 4,025 | 4,025 | 3,910 | 3,950 | 2,700 | 3,950 |
| 2024-07-31 | 4,015 | 4,095 | 4,010 | 4,095 | 3,000 | 4,095 |
| 2024-07-30 | 4,120 | 4,120 | 4,025 | 4,085 | 2,900 | 4,085 |
| 2024-07-29 | 4,095 | 4,195 | 4,095 | 4,125 | 3,800 | 4,125 |
| 2024-07-26 | 4,025 | 4,150 | 3,960 | 4,085 | 4,500 | 4,085 |
| 2024-07-25 | 4,275 | 4,275 | 4,060 | 4,060 | 7,000 | 4,060 |
| 2024-07-24 | 4,355 | 4,365 | 4,275 | 4,280 | 4,700 | 4,280 |
| 2024-07-23 | 4,420 | 4,435 | 4,380 | 4,405 | 1,000 | 4,405 |
| 2024-07-22 | 4,320 | 4,420 | 4,250 | 4,420 | 5,900 | 4,420 |
| 2024-07-19 | 4,350 | 4,355 | 4,260 | 4,325 | 4,100 | 4,325 |
| 2024-07-18 | 4,410 | 4,410 | 4,320 | 4,350 | 8,300 | 4,350 |
| 2024-07-17 | 4,430 | 4,455 | 4,385 | 4,420 | 2,600 | 4,420 |
| 2024-07-16 | 4,480 | 4,480 | 4,365 | 4,400 | 4,900 | 4,400 |
| 2024-07-12 | 4,460 | 4,470 | 4,230 | 4,340 | 6,300 | 4,340 |
| 2024-07-11 | 4,510 | 4,510 | 4,450 | 4,460 | 2,100 | 4,460 |
| 2024-07-10 | 4,480 | 4,485 | 4,450 | 4,485 | 1,100 | 4,485 |
| 2024-07-09 | 4,555 | 4,555 | 4,495 | 4,540 | 2,500 | 4,540 |
| 2024-07-08 | 4,555 | 4,580 | 4,525 | 4,580 | 2,100 | 4,580 |
| 2024-07-05 | 4,600 | 4,660 | 4,400 | 4,555 | 6,100 | 4,555 |
| 2024-07-04 | 4,450 | 4,600 | 4,450 | 4,600 | 5,900 | 4,600 |
| 2024-07-03 | 4,495 | 4,495 | 4,450 | 4,480 | 2,200 | 4,480 |
| 2024-07-02 | 4,545 | 4,545 | 4,460 | 4,510 | 1,600 | 4,510 |
| 2024-07-01 | 4,585 | 4,585 | 4,490 | 4,545 | 4,000 | 4,545 |
| 2024-06-28 | 4,485 | 4,570 | 4,485 | 4,550 | 1,800 | 4,550 |
| 2024-06-27 | 4,560 | 4,560 | 4,475 | 4,555 | 2,100 | 4,555 |
| 2024-06-26 | 4,565 | 4,565 | 4,545 | 4,560 | 1,500 | 4,560 |
| 2024-06-25 | 4,520 | 4,565 | 4,500 | 4,565 | 1,900 | 4,565 |
| 2024-06-24 | 4,550 | 4,550 | 4,410 | 4,520 | 6,600 | 4,520 |
| 2024-06-21 | 4,560 | 4,565 | 4,495 | 4,550 | 3,300 | 4,550 |
| 2024-06-20 | 4,500 | 4,570 | 4,500 | 4,550 | 4,500 | 4,550 |
| 2024-06-19 | 4,460 | 4,570 | 4,460 | 4,500 | 9,000 | 4,500 |
| 2024-06-18 | 4,390 | 4,500 | 4,390 | 4,460 | 10,000 | 4,460 |
| 2024-06-17 | 4,355 | 4,360 | 4,280 | 4,360 | 3,100 | 4,360 |
| 2024-06-14 | 4,320 | 4,380 | 4,250 | 4,295 | 1,600 | 4,295 |
| 2024-06-13 | 4,395 | 4,395 | 4,130 | 4,320 | 3,500 | 4,320 |
| 2024-06-12 | 4,350 | 4,350 | 4,255 | 4,340 | 1,400 | 4,340 |
| 2024-06-11 | 4,405 | 4,405 | 4,305 | 4,305 | 1,600 | 4,305 |
| 2024-06-10 | 4,340 | 4,360 | 4,310 | 4,345 | 2,300 | 4,345 |
| 2024-06-07 | 4,310 | 4,340 | 4,230 | 4,325 | 2,500 | 4,325 |
| 2024-06-06 | 4,415 | 4,415 | 4,360 | 4,360 | 1,000 | 4,360 |
| 2024-06-05 | 4,250 | 4,400 | 4,210 | 4,400 | 2,700 | 4,400 |
| 2024-06-04 | 4,490 | 4,490 | 4,275 | 4,305 | 8,700 | 4,305 |
| 2024-06-03 | 4,585 | 4,585 | 4,460 | 4,460 | 2,500 | 4,460 |
| 2024-05-31 | 4,600 | 4,600 | 4,480 | 4,530 | 5,700 | 4,530 |
| 2024-05-30 | 4,600 | 4,645 | 4,555 | 4,580 | 1,400 | 4,580 |
| 2024-05-29 | 4,635 | 4,635 | 4,550 | 4,590 | 2,700 | 4,590 |
| 2024-05-28 | 4,600 | 4,635 | 4,565 | 4,565 | 1,300 | 4,565 |
| 2024-05-27 | 4,605 | 4,605 | 4,500 | 4,555 | 2,200 | 4,555 |
| 2024-05-24 | 4,525 | 4,660 | 4,520 | 4,605 | 4,400 | 4,605 |
| 2024-05-23 | 4,635 | 4,650 | 4,545 | 4,545 | 3,600 | 4,545 |
| 2024-05-22 | 4,540 | 4,640 | 4,500 | 4,635 | 6,000 | 4,635 |
| 2024-05-21 | 4,755 | 4,790 | 4,500 | 4,525 | 18,800 | 4,525 |
| 2024-05-20 | 4,355 | 4,610 | 4,225 | 4,585 | 9,700 | 4,585 |
| 2024-05-17 | 3,965 | 4,485 | 3,960 | 4,395 | 36,400 | 4,395 |
| 2024-05-16 | 3,885 | 3,985 | 3,830 | 3,865 | 9,000 | 3,865 |
| 2024-05-15 | 3,860 | 3,980 | 3,860 | 3,860 | 6,700 | 3,860 |
| 2024-05-14 | 3,920 | 3,920 | 3,865 | 3,890 | 3,600 | 3,890 |
| 2024-05-13 | 3,930 | 3,980 | 3,910 | 3,930 | 1,100 | 3,930 |
| 2024-05-10 | 3,935 | 3,970 | 3,930 | 3,930 | 1,200 | 3,930 |
| 2024-05-09 | 3,975 | 3,975 | 3,930 | 3,930 | 600 | 3,930 |
| 2024-05-08 | 4,000 | 4,030 | 3,960 | 4,000 | 1,600 | 4,000 |
| 2024-05-07 | 4,060 | 4,060 | 3,985 | 4,000 | 2,800 | 4,000 |
| 2024-05-02 | 4,065 | 4,180 | 4,060 | 4,060 | 12,000 | 4,060 |
| 2024-05-01 | 3,990 | 4,070 | 3,990 | 3,995 | 1,400 | 3,995 |
| 2024-04-30 | 3,975 | 3,985 | 3,950 | 3,950 | 2,100 | 3,950 |
| 2024-04-26 | 3,910 | 3,975 | 3,810 | 3,975 | 4,300 | 3,975 |
| 2024-04-25 | 3,990 | 3,990 | 3,930 | 3,980 | 800 | 3,980 |
| 2024-04-24 | 3,870 | 3,995 | 3,870 | 3,995 | 2,700 | 3,995 |
| 2024-04-23 | 3,930 | 3,930 | 3,770 | 3,860 | 6,500 | 3,860 |
| 2024-04-22 | 3,965 | 3,965 | 3,890 | 3,930 | 4,300 | 3,930 |
| 2024-04-19 | 4,000 | 4,000 | 3,880 | 3,965 | 2,800 | 3,965 |
| 2024-04-18 | 3,910 | 3,990 | 3,855 | 3,990 | 2,100 | 3,990 |
| 2024-04-17 | 3,970 | 3,970 | 3,900 | 3,910 | 3,400 | 3,910 |
| 2024-04-16 | 4,020 | 4,035 | 3,975 | 3,975 | 2,900 | 3,975 |
| 2024-04-15 | 4,035 | 4,060 | 3,985 | 4,010 | 2,300 | 4,010 |
| 2024-04-12 | 4,050 | 4,095 | 4,010 | 4,040 | 2,300 | 4,040 |
| 2024-04-11 | 4,090 | 4,150 | 4,060 | 4,060 | 2,300 | 4,060 |
| 2024-04-10 | 4,120 | 4,120 | 4,020 | 4,020 | 2,800 | 4,020 |
| 2024-04-09 | 3,970 | 4,110 | 3,970 | 4,100 | 6,500 | 4,100 |
| 2024-04-08 | 3,945 | 3,950 | 3,855 | 3,950 | 2,000 | 3,950 |
| 2024-04-05 | 3,860 | 3,930 | 3,860 | 3,920 | 2,800 | 3,920 |
| 2024-04-04 | 3,910 | 3,980 | 3,910 | 3,910 | 3,300 | 3,910 |
| 2024-04-03 | 3,835 | 3,860 | 3,825 | 3,840 | 1,700 | 3,840 |
| 2024-04-02 | 3,880 | 3,880 | 3,805 | 3,880 | 3,700 | 3,880 |
| 2024-04-01 | 3,730 | 3,980 | 3,730 | 3,855 | 8,000 | 3,855 |
| 2024-03-29 | 3,705 | 3,730 | 3,705 | 3,715 | 1,200 | 3,715 |
| 2024-03-28 | 3,750 | 3,750 | 3,670 | 3,705 | 2,000 | 3,705 |
| 2024-03-27 | 3,775 | 3,795 | 3,730 | 3,750 | 1,900 | 3,750 |
| 2024-03-26 | 3,820 | 3,860 | 3,770 | 3,775 | 3,700 | 3,775 |
| 2024-03-25 | 3,820 | 3,950 | 3,820 | 3,825 | 10,300 | 3,825 |
| 2024-03-22 | 3,820 | 3,840 | 3,760 | 3,780 | 2,900 | 3,780 |
| 2024-03-21 | 3,940 | 4,035 | 3,750 | 3,820 | 23,500 | 3,820 |
| 2024-03-19 | 3,590 | 3,830 | 3,590 | 3,830 | 12,100 | 3,830 |
| 2024-03-18 | 3,705 | 3,705 | 3,530 | 3,610 | 7,600 | 3,610 |
| 2024-03-15 | 3,610 | 3,700 | 3,580 | 3,650 | 3,400 | 3,650 |
| 2024-03-14 | 3,495 | 3,580 | 3,470 | 3,580 | 2,300 | 3,580 |
| 2024-03-13 | 3,470 | 3,530 | 3,430 | 3,530 | 1,600 | 3,530 |
| 2024-03-12 | 3,360 | 3,460 | 3,360 | 3,460 | 1,400 | 3,460 |
| 2024-03-11 | 3,565 | 3,565 | 3,390 | 3,410 | 8,100 | 3,410 |
| 2024-03-08 | 3,605 | 3,630 | 3,585 | 3,585 | 2,200 | 3,585 |
| 2024-03-07 | 3,685 | 3,685 | 3,580 | 3,605 | 3,200 | 3,605 |
| 2024-03-06 | 3,685 | 3,690 | 3,655 | 3,690 | 900 | 3,690 |
| 2024-03-05 | 3,700 | 3,700 | 3,505 | 3,695 | 5,300 | 3,695 |
| 2024-03-04 | 3,725 | 3,735 | 3,665 | 3,710 | 2,200 | 3,710 |
| 2024-03-01 | 3,745 | 3,750 | 3,650 | 3,715 | 3,500 | 3,715 |
| 2024-02-29 | 3,700 | 3,755 | 3,675 | 3,730 | 3,200 | 3,730 |
| 2024-02-28 | 3,620 | 3,745 | 3,620 | 3,700 | 3,700 | 3,700 |
| 2024-02-27 | 3,700 | 3,700 | 3,585 | 3,640 | 2,900 | 3,640 |
| 2024-02-26 | 3,700 | 3,705 | 3,640 | 3,640 | 3,500 | 3,640 |
| 2024-02-22 | 3,665 | 3,740 | 3,665 | 3,670 | 3,200 | 3,670 |
| 2024-02-21 | 3,690 | 3,710 | 3,670 | 3,670 | 1,000 | 3,670 |
| 2024-02-20 | 3,695 | 3,750 | 3,650 | 3,685 | 6,200 | 3,685 |
| 2024-02-19 | 3,465 | 3,750 | 3,450 | 3,630 | 13,200 | 3,630 |
| 2024-02-16 | 3,350 | 3,365 | 3,310 | 3,365 | 2,700 | 3,365 |
| 2024-02-15 | 3,395 | 3,400 | 3,315 | 3,335 | 4,200 | 3,335 |
| 2024-02-14 | 3,490 | 3,490 | 3,365 | 3,375 | 13,900 | 3,375 |
| 2024-02-13 | 3,200 | 3,210 | 3,105 | 3,210 | 5,200 | 3,210 |
| 2024-02-09 | 3,230 | 3,230 | 3,030 | 3,200 | 6,100 | 3,200 |
| 2024-02-08 | 3,245 | 3,255 | 3,230 | 3,230 | 1,300 | 3,230 |
| 2024-02-07 | 3,250 | 3,275 | 3,250 | 3,260 | 1,300 | 3,260 |
| 2024-02-06 | 3,250 | 3,250 | 3,250 | 3,250 | 400 | 3,250 |
| 2024-02-05 | 3,240 | 3,280 | 3,240 | 3,250 | 900 | 3,250 |
| 2024-02-02 | 3,210 | 3,250 | 3,210 | 3,240 | 900 | 3,240 |
| 2024-02-01 | 3,245 | 3,280 | 3,215 | 3,245 | 800 | 3,245 |
| 2024-01-31 | 3,215 | 3,285 | 3,215 | 3,245 | 1,100 | 3,245 |
| 2024-01-30 | 3,200 | 3,250 | 3,200 | 3,235 | 2,000 | 3,235 |
| 2024-01-29 | 3,120 | 3,200 | 3,120 | 3,200 | 2,600 | 3,200 |
| 2024-01-26 | 3,080 | 3,140 | 3,055 | 3,140 | 4,400 | 3,140 |
| 2024-01-25 | 3,060 | 3,065 | 3,030 | 3,045 | 1,400 | 3,045 |
| 2024-01-24 | 3,130 | 3,130 | 3,010 | 3,065 | 3,300 | 3,065 |
| 2024-01-23 | 3,100 | 3,140 | 3,060 | 3,120 | 2,500 | 3,120 |
| 2024-01-22 | 3,135 | 3,135 | 3,110 | 3,120 | 1,900 | 3,120 |
| 2024-01-19 | 3,090 | 3,125 | 3,070 | 3,125 | 1,200 | 3,125 |
| 2024-01-18 | 3,220 | 3,220 | 3,035 | 3,090 | 4,300 | 3,090 |
| 2024-01-17 | 3,190 | 3,220 | 3,140 | 3,190 | 6,800 | 3,190 |
| 2024-01-16 | 3,100 | 3,120 | 3,085 | 3,120 | 1,800 | 3,120 |
| 2024-01-15 | 3,040 | 3,100 | 3,020 | 3,070 | 5,000 | 3,070 |
| 2024-01-12 | 3,035 | 3,085 | 3,025 | 3,050 | 2,400 | 3,050 |
| 2024-01-11 | 2,990 | 3,050 | 2,990 | 3,020 | 5,600 | 3,020 |
| 2024-01-10 | 2,930 | 2,986 | 2,930 | 2,986 | 3,000 | 2,986 |
| 2024-01-09 | 2,883 | 2,930 | 2,871 | 2,930 | 3,900 | 2,930 |
| 2024-01-05 | 2,856 | 2,870 | 2,843 | 2,857 | 2,100 | 2,857 |
| 2024-01-04 | 2,815 | 2,885 | 2,765 | 2,857 | 1,500 | 2,857 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.2株 [1988-12-24]1株→1.2株
