8151 (株)東陽テクニカ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,480 | 1,492 | 1,478 | 1,483 | 21,000 | 1,483 |
| 2024-11-20 | 1,506 | 1,513 | 1,485 | 1,485 | 31,100 | 1,485 |
| 2024-11-19 | 1,480 | 1,509 | 1,480 | 1,505 | 34,200 | 1,505 |
| 2024-11-18 | 1,497 | 1,505 | 1,471 | 1,478 | 34,100 | 1,478 |
| 2024-11-15 | 1,492 | 1,527 | 1,482 | 1,497 | 48,100 | 1,497 |
| 2024-11-14 | 1,528 | 1,531 | 1,476 | 1,495 | 123,600 | 1,495 |
| 2024-11-13 | 1,582 | 1,583 | 1,559 | 1,568 | 34,200 | 1,568 |
| 2024-11-12 | 1,566 | 1,584 | 1,562 | 1,565 | 23,600 | 1,565 |
| 2024-11-11 | 1,565 | 1,574 | 1,561 | 1,566 | 21,100 | 1,566 |
| 2024-11-08 | 1,577 | 1,583 | 1,556 | 1,565 | 25,900 | 1,565 |
| 2024-11-07 | 1,554 | 1,568 | 1,541 | 1,563 | 36,800 | 1,563 |
| 2024-11-06 | 1,585 | 1,585 | 1,535 | 1,547 | 57,000 | 1,547 |
| 2024-11-05 | 1,571 | 1,582 | 1,560 | 1,570 | 22,800 | 1,570 |
| 2024-11-01 | 1,575 | 1,590 | 1,565 | 1,566 | 19,000 | 1,566 |
| 2024-10-31 | 1,584 | 1,599 | 1,571 | 1,587 | 22,800 | 1,587 |
| 2024-10-30 | 1,600 | 1,601 | 1,575 | 1,585 | 61,900 | 1,585 |
| 2024-10-29 | 1,585 | 1,604 | 1,579 | 1,600 | 20,100 | 1,600 |
| 2024-10-28 | 1,572 | 1,598 | 1,572 | 1,584 | 16,400 | 1,584 |
| 2024-10-25 | 1,580 | 1,589 | 1,565 | 1,572 | 24,700 | 1,572 |
| 2024-10-24 | 1,563 | 1,593 | 1,560 | 1,581 | 25,600 | 1,581 |
| 2024-10-23 | 1,602 | 1,606 | 1,584 | 1,587 | 24,700 | 1,587 |
| 2024-10-22 | 1,621 | 1,622 | 1,596 | 1,608 | 28,800 | 1,608 |
| 2024-10-21 | 1,639 | 1,639 | 1,611 | 1,620 | 37,000 | 1,620 |
| 2024-10-18 | 1,676 | 1,676 | 1,643 | 1,650 | 20,100 | 1,650 |
| 2024-10-17 | 1,677 | 1,683 | 1,664 | 1,670 | 23,200 | 1,670 |
| 2024-10-16 | 1,650 | 1,699 | 1,648 | 1,677 | 51,500 | 1,677 |
| 2024-10-15 | 1,680 | 1,680 | 1,656 | 1,666 | 36,300 | 1,666 |
| 2024-10-11 | 1,667 | 1,673 | 1,658 | 1,661 | 31,100 | 1,661 |
| 2024-10-10 | 1,675 | 1,675 | 1,654 | 1,661 | 27,200 | 1,661 |
| 2024-10-09 | 1,660 | 1,690 | 1,660 | 1,681 | 53,000 | 1,681 |
| 2024-10-08 | 1,639 | 1,655 | 1,636 | 1,654 | 40,000 | 1,654 |
| 2024-10-07 | 1,660 | 1,661 | 1,640 | 1,650 | 38,300 | 1,650 |
| 2024-10-04 | 1,618 | 1,653 | 1,618 | 1,651 | 55,600 | 1,651 |
| 2024-10-03 | 1,632 | 1,648 | 1,623 | 1,623 | 88,600 | 1,623 |
| 2024-10-02 | 1,628 | 1,636 | 1,615 | 1,631 | 38,000 | 1,631 |
| 2024-10-01 | 1,623 | 1,654 | 1,622 | 1,644 | 37,200 | 1,644 |
| 2024-09-30 | 1,601 | 1,631 | 1,601 | 1,614 | 59,200 | 1,614 |
| 2024-09-27 | 1,631 | 1,659 | 1,630 | 1,641 | 61,200 | 1,641 |
| 2024-09-26 | 1,681 | 1,681 | 1,655 | 1,673 | 91,900 | 1,673 |
| 2024-09-25 | 1,672 | 1,672 | 1,651 | 1,660 | 56,500 | 1,660 |
| 2024-09-24 | 1,720 | 1,720 | 1,673 | 1,682 | 67,300 | 1,682 |
| 2024-09-20 | 1,705 | 1,725 | 1,693 | 1,701 | 120,200 | 1,701 |
| 2024-09-19 | 1,690 | 1,712 | 1,690 | 1,700 | 92,400 | 1,700 |
| 2024-09-18 | 1,696 | 1,696 | 1,657 | 1,677 | 74,500 | 1,677 |
| 2024-09-17 | 1,667 | 1,690 | 1,643 | 1,669 | 126,100 | 1,669 |
| 2024-09-13 | 1,665 | 1,684 | 1,642 | 1,649 | 109,700 | 1,649 |
| 2024-09-12 | 1,654 | 1,674 | 1,647 | 1,668 | 129,800 | 1,668 |
| 2024-09-11 | 1,611 | 1,635 | 1,602 | 1,627 | 107,400 | 1,627 |
| 2024-09-10 | 1,613 | 1,677 | 1,608 | 1,620 | 172,800 | 1,620 |
| 2024-09-09 | 1,550 | 1,593 | 1,546 | 1,593 | 56,100 | 1,593 |
| 2024-09-06 | 1,593 | 1,593 | 1,563 | 1,572 | 53,800 | 1,572 |
| 2024-09-05 | 1,558 | 1,607 | 1,552 | 1,595 | 76,300 | 1,595 |
| 2024-09-04 | 1,570 | 1,576 | 1,545 | 1,554 | 98,800 | 1,554 |
| 2024-09-03 | 1,585 | 1,594 | 1,580 | 1,593 | 54,800 | 1,593 |
| 2024-09-02 | 1,583 | 1,596 | 1,569 | 1,587 | 61,200 | 1,587 |
| 2024-08-30 | 1,570 | 1,571 | 1,552 | 1,571 | 55,100 | 1,571 |
| 2024-08-29 | 1,569 | 1,572 | 1,549 | 1,556 | 32,900 | 1,556 |
| 2024-08-28 | 1,585 | 1,585 | 1,548 | 1,569 | 34,700 | 1,569 |
| 2024-08-27 | 1,564 | 1,585 | 1,560 | 1,581 | 27,400 | 1,581 |
| 2024-08-26 | 1,568 | 1,568 | 1,543 | 1,552 | 28,100 | 1,552 |
| 2024-08-23 | 1,539 | 1,563 | 1,539 | 1,552 | 29,100 | 1,552 |
| 2024-08-22 | 1,529 | 1,542 | 1,509 | 1,542 | 43,500 | 1,542 |
| 2024-08-21 | 1,524 | 1,526 | 1,509 | 1,509 | 40,400 | 1,509 |
| 2024-08-20 | 1,537 | 1,542 | 1,517 | 1,528 | 41,900 | 1,528 |
| 2024-08-19 | 1,541 | 1,552 | 1,510 | 1,521 | 58,400 | 1,521 |
| 2024-08-16 | 1,553 | 1,558 | 1,541 | 1,543 | 60,800 | 1,543 |
| 2024-08-15 | 1,567 | 1,567 | 1,530 | 1,530 | 64,400 | 1,530 |
| 2024-08-14 | 1,546 | 1,560 | 1,518 | 1,553 | 52,200 | 1,553 |
| 2024-08-13 | 1,546 | 1,568 | 1,536 | 1,543 | 60,700 | 1,543 |
| 2024-08-09 | 1,600 | 1,614 | 1,538 | 1,546 | 134,900 | 1,546 |
| 2024-08-08 | 1,593 | 1,593 | 1,530 | 1,565 | 243,000 | 1,565 |
| 2024-08-07 | 1,362 | 1,431 | 1,356 | 1,393 | 74,600 | 1,393 |
| 2024-08-06 | 1,346 | 1,405 | 1,346 | 1,386 | 79,300 | 1,386 |
| 2024-08-05 | 1,371 | 1,393 | 1,270 | 1,273 | 120,600 | 1,273 |
| 2024-08-02 | 1,480 | 1,490 | 1,453 | 1,456 | 97,400 | 1,456 |
| 2024-08-01 | 1,581 | 1,581 | 1,524 | 1,533 | 54,800 | 1,533 |
| 2024-07-31 | 1,552 | 1,594 | 1,545 | 1,594 | 40,000 | 1,594 |
| 2024-07-30 | 1,565 | 1,576 | 1,552 | 1,565 | 40,200 | 1,565 |
| 2024-07-29 | 1,575 | 1,578 | 1,550 | 1,573 | 31,800 | 1,573 |
| 2024-07-26 | 1,555 | 1,566 | 1,548 | 1,560 | 42,600 | 1,560 |
| 2024-07-25 | 1,560 | 1,567 | 1,550 | 1,554 | 66,400 | 1,554 |
| 2024-07-24 | 1,595 | 1,595 | 1,573 | 1,574 | 42,900 | 1,574 |
| 2024-07-23 | 1,615 | 1,615 | 1,586 | 1,599 | 28,300 | 1,599 |
| 2024-07-22 | 1,620 | 1,620 | 1,582 | 1,582 | 60,400 | 1,582 |
| 2024-07-19 | 1,658 | 1,658 | 1,625 | 1,630 | 30,100 | 1,630 |
| 2024-07-18 | 1,649 | 1,664 | 1,641 | 1,644 | 45,200 | 1,644 |
| 2024-07-17 | 1,679 | 1,690 | 1,654 | 1,655 | 34,800 | 1,655 |
| 2024-07-16 | 1,650 | 1,669 | 1,650 | 1,669 | 27,500 | 1,669 |
| 2024-07-12 | 1,635 | 1,676 | 1,631 | 1,647 | 46,700 | 1,647 |
| 2024-07-11 | 1,643 | 1,661 | 1,632 | 1,660 | 43,400 | 1,660 |
| 2024-07-10 | 1,661 | 1,662 | 1,624 | 1,636 | 62,600 | 1,636 |
| 2024-07-09 | 1,650 | 1,672 | 1,650 | 1,661 | 43,000 | 1,661 |
| 2024-07-08 | 1,645 | 1,652 | 1,629 | 1,650 | 54,900 | 1,650 |
| 2024-07-05 | 1,685 | 1,693 | 1,654 | 1,654 | 44,600 | 1,654 |
| 2024-07-04 | 1,700 | 1,708 | 1,678 | 1,685 | 38,100 | 1,685 |
| 2024-07-03 | 1,665 | 1,697 | 1,662 | 1,694 | 41,700 | 1,694 |
| 2024-07-02 | 1,690 | 1,704 | 1,667 | 1,671 | 56,400 | 1,671 |
| 2024-07-01 | 1,737 | 1,737 | 1,692 | 1,693 | 65,600 | 1,693 |
| 2024-06-28 | 1,760 | 1,761 | 1,732 | 1,736 | 53,900 | 1,736 |
| 2024-06-27 | 1,748 | 1,761 | 1,726 | 1,760 | 77,000 | 1,760 |
| 2024-06-26 | 1,730 | 1,741 | 1,716 | 1,741 | 107,700 | 1,741 |
| 2024-06-25 | 1,691 | 1,718 | 1,691 | 1,718 | 137,600 | 1,718 |
| 2024-06-24 | 1,671 | 1,689 | 1,649 | 1,687 | 75,600 | 1,687 |
| 2024-06-21 | 1,663 | 1,674 | 1,634 | 1,647 | 80,700 | 1,647 |
| 2024-06-20 | 1,635 | 1,664 | 1,635 | 1,649 | 65,300 | 1,649 |
| 2024-06-19 | 1,610 | 1,636 | 1,610 | 1,635 | 33,900 | 1,635 |
| 2024-06-18 | 1,601 | 1,630 | 1,601 | 1,621 | 56,000 | 1,621 |
| 2024-06-17 | 1,602 | 1,603 | 1,569 | 1,596 | 59,500 | 1,596 |
| 2024-06-14 | 1,597 | 1,618 | 1,597 | 1,617 | 81,000 | 1,617 |
| 2024-06-13 | 1,632 | 1,632 | 1,603 | 1,604 | 45,600 | 1,604 |
| 2024-06-12 | 1,615 | 1,638 | 1,610 | 1,613 | 58,100 | 1,613 |
| 2024-06-11 | 1,620 | 1,623 | 1,610 | 1,615 | 32,900 | 1,615 |
| 2024-06-10 | 1,594 | 1,614 | 1,594 | 1,613 | 43,200 | 1,613 |
| 2024-06-07 | 1,575 | 1,592 | 1,571 | 1,592 | 24,700 | 1,592 |
| 2024-06-06 | 1,600 | 1,601 | 1,567 | 1,582 | 50,700 | 1,582 |
| 2024-06-05 | 1,582 | 1,601 | 1,581 | 1,596 | 41,600 | 1,596 |
| 2024-06-04 | 1,598 | 1,609 | 1,591 | 1,597 | 64,400 | 1,597 |
| 2024-06-03 | 1,554 | 1,600 | 1,554 | 1,600 | 142,300 | 1,600 |
| 2024-05-31 | 1,532 | 1,558 | 1,526 | 1,542 | 116,600 | 1,542 |
| 2024-05-30 | 1,480 | 1,531 | 1,471 | 1,520 | 119,100 | 1,520 |
| 2024-05-29 | 1,525 | 1,527 | 1,495 | 1,495 | 24,900 | 1,495 |
| 2024-05-28 | 1,529 | 1,532 | 1,520 | 1,522 | 29,200 | 1,522 |
| 2024-05-27 | 1,517 | 1,531 | 1,510 | 1,530 | 54,200 | 1,530 |
| 2024-05-24 | 1,505 | 1,511 | 1,494 | 1,510 | 23,600 | 1,510 |
| 2024-05-23 | 1,515 | 1,515 | 1,489 | 1,515 | 49,200 | 1,515 |
| 2024-05-22 | 1,522 | 1,522 | 1,501 | 1,508 | 39,800 | 1,508 |
| 2024-05-21 | 1,510 | 1,532 | 1,507 | 1,522 | 91,200 | 1,522 |
| 2024-05-20 | 1,487 | 1,511 | 1,482 | 1,510 | 64,200 | 1,510 |
| 2024-05-17 | 1,485 | 1,486 | 1,473 | 1,480 | 38,300 | 1,480 |
| 2024-05-16 | 1,520 | 1,523 | 1,486 | 1,486 | 84,800 | 1,486 |
| 2024-05-15 | 1,478 | 1,488 | 1,452 | 1,460 | 64,700 | 1,460 |
| 2024-05-14 | 1,495 | 1,495 | 1,474 | 1,474 | 53,400 | 1,474 |
| 2024-05-13 | 1,495 | 1,510 | 1,493 | 1,507 | 29,600 | 1,507 |
| 2024-05-10 | 1,513 | 1,515 | 1,494 | 1,499 | 43,500 | 1,499 |
| 2024-05-09 | 1,486 | 1,504 | 1,485 | 1,497 | 36,100 | 1,497 |
| 2024-05-08 | 1,491 | 1,497 | 1,483 | 1,486 | 24,700 | 1,486 |
| 2024-05-07 | 1,488 | 1,502 | 1,484 | 1,496 | 42,300 | 1,496 |
| 2024-05-02 | 1,497 | 1,499 | 1,484 | 1,487 | 27,400 | 1,487 |
| 2024-05-01 | 1,515 | 1,525 | 1,499 | 1,499 | 29,200 | 1,499 |
| 2024-04-30 | 1,520 | 1,530 | 1,511 | 1,522 | 42,200 | 1,522 |
| 2024-04-26 | 1,476 | 1,535 | 1,474 | 1,510 | 291,400 | 1,510 |
| 2024-04-25 | 1,500 | 1,500 | 1,484 | 1,490 | 55,700 | 1,490 |
| 2024-04-24 | 1,504 | 1,505 | 1,490 | 1,502 | 41,000 | 1,502 |
| 2024-04-23 | 1,494 | 1,503 | 1,480 | 1,493 | 43,000 | 1,493 |
| 2024-04-22 | 1,460 | 1,481 | 1,457 | 1,479 | 61,300 | 1,479 |
| 2024-04-19 | 1,488 | 1,497 | 1,442 | 1,460 | 81,200 | 1,460 |
| 2024-04-18 | 1,501 | 1,511 | 1,490 | 1,500 | 37,000 | 1,500 |
| 2024-04-17 | 1,533 | 1,536 | 1,496 | 1,503 | 60,800 | 1,503 |
| 2024-04-16 | 1,523 | 1,532 | 1,506 | 1,527 | 73,800 | 1,527 |
| 2024-04-15 | 1,516 | 1,537 | 1,516 | 1,530 | 78,900 | 1,530 |
| 2024-04-12 | 1,535 | 1,546 | 1,528 | 1,540 | 92,600 | 1,540 |
| 2024-04-11 | 1,525 | 1,544 | 1,520 | 1,533 | 67,800 | 1,533 |
| 2024-04-10 | 1,540 | 1,559 | 1,533 | 1,544 | 57,600 | 1,544 |
| 2024-04-09 | 1,518 | 1,533 | 1,509 | 1,533 | 56,000 | 1,533 |
| 2024-04-08 | 1,530 | 1,534 | 1,495 | 1,512 | 89,400 | 1,512 |
| 2024-04-05 | 1,528 | 1,543 | 1,514 | 1,527 | 60,800 | 1,527 |
| 2024-04-04 | 1,538 | 1,545 | 1,530 | 1,541 | 54,600 | 1,541 |
| 2024-04-03 | 1,533 | 1,538 | 1,516 | 1,529 | 49,500 | 1,529 |
| 2024-04-02 | 1,538 | 1,538 | 1,521 | 1,531 | 48,600 | 1,531 |
| 2024-04-01 | 1,545 | 1,554 | 1,522 | 1,529 | 60,100 | 1,529 |
| 2024-03-29 | 1,527 | 1,546 | 1,527 | 1,544 | 35,900 | 1,544 |
| 2024-03-28 | 1,527 | 1,545 | 1,525 | 1,531 | 61,800 | 1,531 |
| 2024-03-27 | 1,548 | 1,558 | 1,542 | 1,550 | 78,600 | 1,550 |
| 2024-03-26 | 1,531 | 1,548 | 1,529 | 1,540 | 68,300 | 1,540 |
| 2024-03-25 | 1,547 | 1,553 | 1,526 | 1,527 | 99,500 | 1,527 |
| 2024-03-22 | 1,528 | 1,545 | 1,526 | 1,543 | 72,100 | 1,543 |
| 2024-03-21 | 1,515 | 1,520 | 1,506 | 1,518 | 70,000 | 1,518 |
| 2024-03-19 | 1,497 | 1,508 | 1,487 | 1,504 | 51,700 | 1,504 |
| 2024-03-18 | 1,499 | 1,504 | 1,492 | 1,502 | 37,700 | 1,502 |
| 2024-03-15 | 1,470 | 1,494 | 1,464 | 1,484 | 59,400 | 1,484 |
| 2024-03-14 | 1,455 | 1,465 | 1,451 | 1,460 | 36,500 | 1,460 |
| 2024-03-13 | 1,480 | 1,493 | 1,450 | 1,456 | 84,700 | 1,456 |
| 2024-03-12 | 1,462 | 1,480 | 1,437 | 1,480 | 68,800 | 1,480 |
| 2024-03-11 | 1,489 | 1,494 | 1,462 | 1,475 | 63,800 | 1,475 |
| 2024-03-08 | 1,465 | 1,493 | 1,465 | 1,482 | 72,700 | 1,482 |
| 2024-03-07 | 1,502 | 1,502 | 1,468 | 1,468 | 43,000 | 1,468 |
| 2024-03-06 | 1,478 | 1,491 | 1,476 | 1,489 | 45,300 | 1,489 |
| 2024-03-05 | 1,480 | 1,488 | 1,468 | 1,488 | 52,000 | 1,488 |
| 2024-03-04 | 1,498 | 1,498 | 1,461 | 1,461 | 118,200 | 1,461 |
| 2024-03-01 | 1,531 | 1,535 | 1,498 | 1,499 | 116,700 | 1,499 |
| 2024-02-29 | 1,530 | 1,532 | 1,521 | 1,531 | 50,500 | 1,531 |
| 2024-02-28 | 1,520 | 1,547 | 1,520 | 1,532 | 50,600 | 1,532 |
| 2024-02-27 | 1,510 | 1,533 | 1,505 | 1,520 | 102,200 | 1,520 |
| 2024-02-26 | 1,500 | 1,516 | 1,497 | 1,506 | 52,500 | 1,506 |
| 2024-02-22 | 1,504 | 1,504 | 1,489 | 1,502 | 60,500 | 1,502 |
| 2024-02-21 | 1,494 | 1,499 | 1,477 | 1,490 | 45,700 | 1,490 |
| 2024-02-20 | 1,500 | 1,508 | 1,495 | 1,500 | 70,800 | 1,500 |
| 2024-02-19 | 1,469 | 1,499 | 1,462 | 1,493 | 84,600 | 1,493 |
| 2024-02-16 | 1,514 | 1,537 | 1,493 | 1,499 | 112,600 | 1,499 |
| 2024-02-15 | 1,552 | 1,565 | 1,533 | 1,552 | 207,600 | 1,552 |
| 2024-02-14 | 1,461 | 1,461 | 1,439 | 1,448 | 71,000 | 1,448 |
| 2024-02-13 | 1,433 | 1,457 | 1,433 | 1,457 | 71,900 | 1,457 |
| 2024-02-09 | 1,445 | 1,450 | 1,430 | 1,430 | 41,600 | 1,430 |
| 2024-02-08 | 1,445 | 1,458 | 1,433 | 1,450 | 44,800 | 1,450 |
| 2024-02-07 | 1,450 | 1,458 | 1,442 | 1,451 | 30,100 | 1,451 |
| 2024-02-06 | 1,465 | 1,465 | 1,454 | 1,454 | 44,000 | 1,454 |
| 2024-02-05 | 1,458 | 1,465 | 1,456 | 1,464 | 42,900 | 1,464 |
| 2024-02-02 | 1,455 | 1,456 | 1,441 | 1,450 | 36,500 | 1,450 |
| 2024-02-01 | 1,442 | 1,454 | 1,436 | 1,447 | 33,800 | 1,447 |
| 2024-01-31 | 1,445 | 1,450 | 1,430 | 1,448 | 49,300 | 1,448 |
| 2024-01-30 | 1,461 | 1,475 | 1,448 | 1,448 | 64,300 | 1,448 |
| 2024-01-29 | 1,455 | 1,466 | 1,454 | 1,463 | 24,700 | 1,463 |
| 2024-01-26 | 1,458 | 1,464 | 1,450 | 1,450 | 39,100 | 1,450 |
| 2024-01-25 | 1,463 | 1,470 | 1,460 | 1,466 | 45,400 | 1,466 |
| 2024-01-24 | 1,457 | 1,457 | 1,446 | 1,449 | 36,500 | 1,449 |
| 2024-01-23 | 1,474 | 1,476 | 1,458 | 1,459 | 35,700 | 1,459 |
| 2024-01-22 | 1,455 | 1,471 | 1,455 | 1,469 | 32,100 | 1,469 |
| 2024-01-19 | 1,450 | 1,455 | 1,444 | 1,452 | 25,500 | 1,452 |
| 2024-01-18 | 1,451 | 1,456 | 1,448 | 1,449 | 24,500 | 1,449 |
| 2024-01-17 | 1,466 | 1,477 | 1,451 | 1,451 | 40,100 | 1,451 |
| 2024-01-16 | 1,473 | 1,473 | 1,457 | 1,463 | 29,000 | 1,463 |
| 2024-01-15 | 1,460 | 1,482 | 1,460 | 1,476 | 28,200 | 1,476 |
| 2024-01-12 | 1,470 | 1,472 | 1,454 | 1,458 | 41,400 | 1,458 |
| 2024-01-11 | 1,476 | 1,491 | 1,462 | 1,470 | 86,700 | 1,470 |
| 2024-01-10 | 1,446 | 1,477 | 1,438 | 1,466 | 92,400 | 1,466 |
| 2024-01-09 | 1,457 | 1,470 | 1,421 | 1,434 | 175,400 | 1,434 |
| 2024-01-05 | 1,450 | 1,455 | 1,434 | 1,443 | 71,300 | 1,443 |
| 2024-01-04 | 1,408 | 1,424 | 1,396 | 1,424 | 54,400 | 1,424 |
分割・併合履歴 ： [2000-06-27]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.15株 [1987-03-27]1株→1.25株 [1986-03-27]1株→1.2株
