8150 三信電気(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,897 | 1,917 | 1,897 | 1,915 | 14,800 | 1,915 |
| 2024-11-20 | 1,901 | 1,911 | 1,893 | 1,902 | 40,500 | 1,902 |
| 2024-11-19 | 1,915 | 1,926 | 1,908 | 1,908 | 33,100 | 1,908 |
| 2024-11-18 | 1,925 | 1,935 | 1,915 | 1,918 | 25,900 | 1,918 |
| 2024-11-15 | 1,937 | 1,946 | 1,925 | 1,925 | 28,800 | 1,925 |
| 2024-11-14 | 1,949 | 1,959 | 1,930 | 1,930 | 16,800 | 1,930 |
| 2024-11-13 | 1,958 | 1,968 | 1,942 | 1,944 | 23,600 | 1,944 |
| 2024-11-12 | 1,975 | 1,984 | 1,955 | 1,959 | 28,300 | 1,959 |
| 2024-11-11 | 1,997 | 1,997 | 1,970 | 1,971 | 22,200 | 1,971 |
| 2024-11-08 | 2,020 | 2,022 | 1,998 | 2,000 | 25,300 | 2,000 |
| 2024-11-07 | 2,022 | 2,033 | 2,001 | 2,014 | 55,600 | 2,014 |
| 2024-11-06 | 2,031 | 2,100 | 2,018 | 2,057 | 29,500 | 2,057 |
| 2024-11-05 | 2,023 | 2,039 | 2,016 | 2,017 | 15,200 | 2,017 |
| 2024-11-01 | 2,036 | 2,037 | 2,014 | 2,034 | 18,700 | 2,034 |
| 2024-10-31 | 2,092 | 2,092 | 2,036 | 2,044 | 35,400 | 2,044 |
| 2024-10-30 | 2,029 | 2,104 | 2,015 | 2,104 | 103,500 | 2,104 |
| 2024-10-29 | 2,010 | 2,030 | 2,010 | 2,028 | 12,300 | 2,028 |
| 2024-10-28 | 1,981 | 2,019 | 1,981 | 2,012 | 7,500 | 2,012 |
| 2024-10-25 | 2,000 | 2,040 | 1,986 | 1,986 | 41,700 | 1,986 |
| 2024-10-24 | 1,995 | 2,007 | 1,990 | 2,000 | 12,000 | 2,000 |
| 2024-10-23 | 2,017 | 2,027 | 2,006 | 2,010 | 10,800 | 2,010 |
| 2024-10-22 | 2,046 | 2,047 | 2,016 | 2,027 | 17,100 | 2,027 |
| 2024-10-21 | 2,056 | 2,057 | 2,046 | 2,047 | 10,800 | 2,047 |
| 2024-10-18 | 2,058 | 2,064 | 2,051 | 2,056 | 9,400 | 2,056 |
| 2024-10-17 | 2,069 | 2,080 | 2,048 | 2,048 | 8,900 | 2,048 |
| 2024-10-16 | 2,079 | 2,099 | 2,072 | 2,072 | 18,500 | 2,072 |
| 2024-10-15 | 2,088 | 2,097 | 2,070 | 2,079 | 18,200 | 2,079 |
| 2024-10-11 | 2,076 | 2,094 | 2,069 | 2,073 | 15,900 | 2,073 |
| 2024-10-10 | 2,057 | 2,079 | 2,046 | 2,072 | 20,700 | 2,072 |
| 2024-10-09 | 2,038 | 2,046 | 2,029 | 2,045 | 15,800 | 2,045 |
| 2024-10-08 | 2,054 | 2,055 | 2,034 | 2,034 | 10,700 | 2,034 |
| 2024-10-07 | 2,051 | 2,060 | 2,045 | 2,059 | 17,900 | 2,059 |
| 2024-10-04 | 2,021 | 2,044 | 2,020 | 2,044 | 16,900 | 2,044 |
| 2024-10-03 | 2,009 | 2,032 | 2,008 | 2,022 | 20,600 | 2,022 |
| 2024-10-02 | 1,993 | 2,006 | 1,981 | 1,991 | 19,100 | 1,991 |
| 2024-10-01 | 2,014 | 2,014 | 1,990 | 1,993 | 11,900 | 1,993 |
| 2024-09-30 | 1,979 | 1,996 | 1,966 | 1,987 | 22,800 | 1,987 |
| 2024-09-27 | 1,997 | 2,030 | 1,997 | 2,020 | 20,700 | 2,020 |
| 2024-09-26 | 2,024 | 2,036 | 2,010 | 2,036 | 37,600 | 2,036 |
| 2024-09-25 | 2,006 | 2,020 | 2,003 | 2,013 | 29,100 | 2,013 |
| 2024-09-24 | 2,033 | 2,033 | 2,005 | 2,019 | 23,300 | 2,019 |
| 2024-09-20 | 2,018 | 2,018 | 1,990 | 2,002 | 19,700 | 2,002 |
| 2024-09-19 | 1,997 | 2,006 | 1,985 | 1,989 | 18,200 | 1,989 |
| 2024-09-18 | 1,955 | 1,985 | 1,942 | 1,985 | 39,800 | 1,985 |
| 2024-09-17 | 1,966 | 1,966 | 1,922 | 1,956 | 46,700 | 1,956 |
| 2024-09-13 | 1,930 | 1,961 | 1,923 | 1,961 | 46,000 | 1,961 |
| 2024-09-12 | 1,938 | 1,938 | 1,896 | 1,926 | 56,600 | 1,926 |
| 2024-09-11 | 1,969 | 1,969 | 1,903 | 1,909 | 60,800 | 1,909 |
| 2024-09-10 | 1,990 | 2,006 | 1,969 | 1,972 | 28,000 | 1,972 |
| 2024-09-09 | 1,950 | 1,991 | 1,933 | 1,986 | 45,500 | 1,986 |
| 2024-09-06 | 2,009 | 2,018 | 1,970 | 1,986 | 30,200 | 1,986 |
| 2024-09-05 | 2,000 | 2,022 | 1,966 | 1,993 | 37,400 | 1,993 |
| 2024-09-04 | 2,025 | 2,038 | 2,001 | 2,013 | 47,800 | 2,013 |
| 2024-09-03 | 2,048 | 2,075 | 2,048 | 2,075 | 19,300 | 2,075 |
| 2024-09-02 | 2,062 | 2,062 | 2,040 | 2,043 | 20,900 | 2,043 |
| 2024-08-30 | 2,050 | 2,060 | 2,033 | 2,043 | 19,700 | 2,043 |
| 2024-08-29 | 2,045 | 2,061 | 2,041 | 2,050 | 14,900 | 2,050 |
| 2024-08-28 | 2,045 | 2,060 | 2,033 | 2,048 | 12,000 | 2,048 |
| 2024-08-27 | 2,026 | 2,049 | 2,026 | 2,045 | 18,700 | 2,045 |
| 2024-08-26 | 2,066 | 2,066 | 2,025 | 2,026 | 26,600 | 2,026 |
| 2024-08-23 | 2,041 | 2,053 | 2,033 | 2,053 | 16,800 | 2,053 |
| 2024-08-22 | 2,035 | 2,043 | 2,027 | 2,034 | 11,600 | 2,034 |
| 2024-08-21 | 2,031 | 2,045 | 2,021 | 2,034 | 16,300 | 2,034 |
| 2024-08-20 | 2,030 | 2,056 | 2,030 | 2,053 | 23,800 | 2,053 |
| 2024-08-19 | 2,035 | 2,069 | 2,030 | 2,030 | 35,600 | 2,030 |
| 2024-08-16 | 2,032 | 2,048 | 2,014 | 2,035 | 23,800 | 2,035 |
| 2024-08-15 | 2,015 | 2,027 | 2,006 | 2,013 | 15,900 | 2,013 |
| 2024-08-14 | 1,995 | 2,029 | 1,989 | 2,017 | 20,200 | 2,017 |
| 2024-08-13 | 1,955 | 1,990 | 1,955 | 1,989 | 18,600 | 1,989 |
| 2024-08-09 | 1,958 | 1,988 | 1,920 | 1,950 | 30,300 | 1,950 |
| 2024-08-08 | 1,945 | 1,970 | 1,918 | 1,918 | 30,400 | 1,918 |
| 2024-08-07 | 1,876 | 1,996 | 1,876 | 1,952 | 45,800 | 1,952 |
| 2024-08-06 | 1,900 | 1,952 | 1,876 | 1,896 | 49,900 | 1,896 |
| 2024-08-05 | 1,955 | 1,955 | 1,750 | 1,860 | 90,900 | 1,860 |
| 2024-08-02 | 2,055 | 2,059 | 2,004 | 2,005 | 59,100 | 2,005 |
| 2024-08-01 | 2,167 | 2,167 | 2,095 | 2,105 | 24,000 | 2,105 |
| 2024-07-31 | 2,113 | 2,169 | 2,113 | 2,169 | 18,400 | 2,169 |
| 2024-07-30 | 2,160 | 2,160 | 2,111 | 2,136 | 22,600 | 2,136 |
| 2024-07-29 | 2,164 | 2,164 | 2,121 | 2,162 | 27,300 | 2,162 |
| 2024-07-26 | 2,171 | 2,172 | 2,141 | 2,146 | 58,500 | 2,146 |
| 2024-07-25 | 2,078 | 2,085 | 2,071 | 2,071 | 19,500 | 2,071 |
| 2024-07-24 | 2,107 | 2,115 | 2,086 | 2,086 | 31,900 | 2,086 |
| 2024-07-23 | 2,132 | 2,132 | 2,105 | 2,115 | 17,900 | 2,115 |
| 2024-07-22 | 2,150 | 2,150 | 2,110 | 2,110 | 20,300 | 2,110 |
| 2024-07-19 | 2,162 | 2,163 | 2,135 | 2,137 | 16,900 | 2,137 |
| 2024-07-18 | 2,180 | 2,183 | 2,163 | 2,163 | 13,700 | 2,163 |
| 2024-07-17 | 2,178 | 2,200 | 2,176 | 2,184 | 12,500 | 2,184 |
| 2024-07-16 | 2,170 | 2,190 | 2,170 | 2,176 | 9,900 | 2,176 |
| 2024-07-12 | 2,177 | 2,190 | 2,165 | 2,170 | 17,800 | 2,170 |
| 2024-07-11 | 2,162 | 2,178 | 2,153 | 2,178 | 24,100 | 2,178 |
| 2024-07-10 | 2,182 | 2,184 | 2,156 | 2,173 | 16,000 | 2,173 |
| 2024-07-09 | 2,173 | 2,180 | 2,111 | 2,176 | 32,900 | 2,176 |
| 2024-07-08 | 2,205 | 2,205 | 2,163 | 2,173 | 16,900 | 2,173 |
| 2024-07-05 | 2,204 | 2,220 | 2,191 | 2,203 | 13,900 | 2,203 |
| 2024-07-04 | 2,210 | 2,214 | 2,201 | 2,210 | 9,200 | 2,210 |
| 2024-07-03 | 2,208 | 2,211 | 2,192 | 2,201 | 12,600 | 2,201 |
| 2024-07-02 | 2,208 | 2,209 | 2,192 | 2,204 | 12,100 | 2,204 |
| 2024-07-01 | 2,220 | 2,225 | 2,208 | 2,217 | 18,600 | 2,217 |
| 2024-06-28 | 2,217 | 2,217 | 2,191 | 2,204 | 10,300 | 2,204 |
| 2024-06-27 | 2,217 | 2,219 | 2,207 | 2,215 | 15,500 | 2,215 |
| 2024-06-26 | 2,200 | 2,217 | 2,200 | 2,217 | 15,500 | 2,217 |
| 2024-06-25 | 2,172 | 2,200 | 2,169 | 2,200 | 21,400 | 2,200 |
| 2024-06-24 | 2,164 | 2,174 | 2,161 | 2,165 | 11,300 | 2,165 |
| 2024-06-21 | 2,173 | 2,186 | 2,146 | 2,154 | 12,800 | 2,154 |
| 2024-06-20 | 2,153 | 2,184 | 2,153 | 2,180 | 15,500 | 2,180 |
| 2024-06-19 | 2,134 | 2,175 | 2,134 | 2,167 | 24,800 | 2,167 |
| 2024-06-18 | 2,134 | 2,160 | 2,134 | 2,144 | 14,000 | 2,144 |
| 2024-06-17 | 2,140 | 2,140 | 2,101 | 2,105 | 7,800 | 2,105 |
| 2024-06-14 | 2,098 | 2,140 | 2,096 | 2,140 | 21,600 | 2,140 |
| 2024-06-13 | 2,123 | 2,123 | 2,093 | 2,095 | 12,100 | 2,095 |
| 2024-06-12 | 2,131 | 2,133 | 2,120 | 2,123 | 5,500 | 2,123 |
| 2024-06-11 | 2,134 | 2,139 | 2,116 | 2,116 | 7,900 | 2,116 |
| 2024-06-10 | 2,114 | 2,125 | 2,105 | 2,125 | 9,800 | 2,125 |
| 2024-06-07 | 2,109 | 2,111 | 2,096 | 2,097 | 8,800 | 2,097 |
| 2024-06-06 | 2,125 | 2,125 | 2,094 | 2,099 | 12,000 | 2,099 |
| 2024-06-05 | 2,115 | 2,115 | 2,103 | 2,104 | 11,000 | 2,104 |
| 2024-06-04 | 2,140 | 2,140 | 2,119 | 2,128 | 7,100 | 2,128 |
| 2024-06-03 | 2,149 | 2,151 | 2,136 | 2,142 | 6,500 | 2,142 |
| 2024-05-31 | 2,117 | 2,153 | 2,117 | 2,144 | 15,000 | 2,144 |
| 2024-05-30 | 2,100 | 2,118 | 2,081 | 2,114 | 19,200 | 2,114 |
| 2024-05-29 | 2,120 | 2,120 | 2,100 | 2,100 | 9,400 | 2,100 |
| 2024-05-28 | 2,140 | 2,140 | 2,111 | 2,113 | 11,000 | 2,113 |
| 2024-05-27 | 2,155 | 2,155 | 2,128 | 2,135 | 8,300 | 2,135 |
| 2024-05-24 | 2,125 | 2,148 | 2,123 | 2,143 | 6,100 | 2,143 |
| 2024-05-23 | 2,145 | 2,159 | 2,133 | 2,159 | 7,400 | 2,159 |
| 2024-05-22 | 2,164 | 2,164 | 2,135 | 2,145 | 10,000 | 2,145 |
| 2024-05-21 | 2,164 | 2,164 | 2,140 | 2,142 | 8,000 | 2,142 |
| 2024-05-20 | 2,125 | 2,161 | 2,125 | 2,149 | 13,700 | 2,149 |
| 2024-05-17 | 2,134 | 2,137 | 2,125 | 2,131 | 7,600 | 2,131 |
| 2024-05-16 | 2,174 | 2,174 | 2,114 | 2,134 | 21,300 | 2,134 |
| 2024-05-15 | 2,204 | 2,205 | 2,160 | 2,160 | 17,300 | 2,160 |
| 2024-05-14 | 2,220 | 2,220 | 2,176 | 2,194 | 20,700 | 2,194 |
| 2024-05-13 | 2,197 | 2,240 | 2,186 | 2,223 | 54,100 | 2,223 |
| 2024-05-10 | 2,213 | 2,213 | 2,170 | 2,185 | 20,800 | 2,185 |
| 2024-05-09 | 2,194 | 2,214 | 2,189 | 2,201 | 13,500 | 2,201 |
| 2024-05-08 | 2,205 | 2,221 | 2,194 | 2,194 | 21,200 | 2,194 |
| 2024-05-07 | 2,218 | 2,218 | 2,189 | 2,199 | 24,100 | 2,199 |
| 2024-05-02 | 2,178 | 2,194 | 2,170 | 2,178 | 11,100 | 2,178 |
| 2024-05-01 | 2,176 | 2,194 | 2,171 | 2,188 | 13,500 | 2,188 |
| 2024-04-30 | 2,198 | 2,198 | 2,182 | 2,198 | 17,800 | 2,198 |
| 2024-04-26 | 2,174 | 2,187 | 2,162 | 2,183 | 15,500 | 2,183 |
| 2024-04-25 | 2,157 | 2,180 | 2,157 | 2,175 | 17,800 | 2,175 |
| 2024-04-24 | 2,167 | 2,184 | 2,142 | 2,166 | 41,500 | 2,166 |
| 2024-04-23 | 2,134 | 2,189 | 2,125 | 2,161 | 114,800 | 2,161 |
| 2024-04-22 | 2,037 | 2,054 | 2,022 | 2,040 | 15,700 | 2,040 |
| 2024-04-19 | 2,059 | 2,060 | 2,002 | 2,022 | 41,200 | 2,022 |
| 2024-04-18 | 2,032 | 2,063 | 2,032 | 2,063 | 16,700 | 2,063 |
| 2024-04-17 | 2,051 | 2,064 | 2,030 | 2,039 | 31,400 | 2,039 |
| 2024-04-16 | 2,082 | 2,088 | 2,044 | 2,046 | 40,500 | 2,046 |
| 2024-04-15 | 2,090 | 2,096 | 2,075 | 2,085 | 31,200 | 2,085 |
| 2024-04-12 | 2,095 | 2,106 | 2,090 | 2,096 | 18,200 | 2,096 |
| 2024-04-11 | 2,072 | 2,094 | 2,062 | 2,086 | 24,200 | 2,086 |
| 2024-04-10 | 2,075 | 2,090 | 2,071 | 2,071 | 24,800 | 2,071 |
| 2024-04-09 | 2,071 | 2,084 | 2,055 | 2,075 | 36,400 | 2,075 |
| 2024-04-08 | 2,060 | 2,072 | 2,050 | 2,052 | 27,900 | 2,052 |
| 2024-04-05 | 2,054 | 2,071 | 2,045 | 2,065 | 36,200 | 2,065 |
| 2024-04-04 | 2,076 | 2,077 | 2,066 | 2,068 | 28,400 | 2,068 |
| 2024-04-03 | 2,072 | 2,084 | 2,057 | 2,069 | 38,800 | 2,069 |
| 2024-04-02 | 2,116 | 2,117 | 2,080 | 2,081 | 48,300 | 2,081 |
| 2024-04-01 | 2,150 | 2,151 | 2,116 | 2,120 | 32,500 | 2,120 |
| 2024-03-29 | 2,132 | 2,159 | 2,132 | 2,151 | 31,300 | 2,151 |
| 2024-03-28 | 2,177 | 2,183 | 2,133 | 2,135 | 65,400 | 2,135 |
| 2024-03-27 | 2,243 | 2,255 | 2,230 | 2,241 | 70,700 | 2,241 |
| 2024-03-26 | 2,229 | 2,240 | 2,218 | 2,240 | 38,000 | 2,240 |
| 2024-03-25 | 2,254 | 2,254 | 2,225 | 2,230 | 55,400 | 2,230 |
| 2024-03-22 | 2,248 | 2,255 | 2,239 | 2,254 | 41,100 | 2,254 |
| 2024-03-21 | 2,259 | 2,271 | 2,246 | 2,248 | 40,500 | 2,248 |
| 2024-03-19 | 2,244 | 2,252 | 2,233 | 2,238 | 20,000 | 2,238 |
| 2024-03-18 | 2,220 | 2,249 | 2,220 | 2,244 | 26,100 | 2,244 |
| 2024-03-15 | 2,238 | 2,240 | 2,215 | 2,215 | 25,300 | 2,215 |
| 2024-03-14 | 2,205 | 2,230 | 2,202 | 2,224 | 22,700 | 2,224 |
| 2024-03-13 | 2,239 | 2,239 | 2,193 | 2,202 | 35,300 | 2,202 |
| 2024-03-12 | 2,206 | 2,226 | 2,181 | 2,222 | 36,600 | 2,222 |
| 2024-03-11 | 2,249 | 2,249 | 2,197 | 2,206 | 63,200 | 2,206 |
| 2024-03-08 | 2,250 | 2,269 | 2,244 | 2,263 | 37,900 | 2,263 |
| 2024-03-07 | 2,289 | 2,295 | 2,256 | 2,261 | 27,800 | 2,261 |
| 2024-03-06 | 2,265 | 2,287 | 2,247 | 2,271 | 41,000 | 2,271 |
| 2024-03-05 | 2,280 | 2,280 | 2,248 | 2,271 | 50,200 | 2,271 |
| 2024-03-04 | 2,325 | 2,325 | 2,285 | 2,285 | 50,800 | 2,285 |
| 2024-03-01 | 2,340 | 2,340 | 2,311 | 2,312 | 46,400 | 2,312 |
| 2024-02-29 | 2,367 | 2,379 | 2,341 | 2,344 | 33,200 | 2,344 |
| 2024-02-28 | 2,422 | 2,425 | 2,361 | 2,367 | 42,100 | 2,367 |
| 2024-02-27 | 2,360 | 2,396 | 2,350 | 2,389 | 33,000 | 2,389 |
| 2024-02-26 | 2,342 | 2,345 | 2,320 | 2,343 | 31,000 | 2,343 |
| 2024-02-22 | 2,316 | 2,331 | 2,308 | 2,331 | 21,800 | 2,331 |
| 2024-02-21 | 2,320 | 2,329 | 2,299 | 2,312 | 19,800 | 2,312 |
| 2024-02-20 | 2,319 | 2,327 | 2,302 | 2,317 | 21,500 | 2,317 |
| 2024-02-19 | 2,310 | 2,322 | 2,292 | 2,293 | 28,600 | 2,293 |
| 2024-02-16 | 2,296 | 2,330 | 2,292 | 2,300 | 30,300 | 2,300 |
| 2024-02-15 | 2,358 | 2,358 | 2,288 | 2,288 | 30,600 | 2,288 |
| 2024-02-14 | 2,324 | 2,358 | 2,317 | 2,328 | 40,800 | 2,328 |
| 2024-02-13 | 2,296 | 2,325 | 2,283 | 2,322 | 53,400 | 2,322 |
| 2024-02-09 | 2,298 | 2,305 | 2,274 | 2,274 | 35,000 | 2,274 |
| 2024-02-08 | 2,320 | 2,329 | 2,297 | 2,315 | 26,600 | 2,315 |
| 2024-02-07 | 2,315 | 2,319 | 2,291 | 2,317 | 46,100 | 2,317 |
| 2024-02-06 | 2,302 | 2,356 | 2,302 | 2,333 | 56,800 | 2,333 |
| 2024-02-05 | 2,380 | 2,395 | 2,364 | 2,370 | 35,000 | 2,370 |
| 2024-02-02 | 2,359 | 2,363 | 2,325 | 2,346 | 44,500 | 2,346 |
| 2024-02-01 | 2,416 | 2,416 | 2,351 | 2,357 | 51,000 | 2,357 |
| 2024-01-31 | 2,415 | 2,428 | 2,399 | 2,428 | 54,000 | 2,428 |
| 2024-01-30 | 2,450 | 2,450 | 2,412 | 2,418 | 28,000 | 2,418 |
| 2024-01-29 | 2,425 | 2,448 | 2,407 | 2,437 | 50,300 | 2,437 |
| 2024-01-26 | 2,448 | 2,462 | 2,421 | 2,425 | 26,700 | 2,425 |
| 2024-01-25 | 2,474 | 2,474 | 2,446 | 2,453 | 29,200 | 2,453 |
| 2024-01-24 | 2,498 | 2,498 | 2,455 | 2,474 | 32,900 | 2,474 |
| 2024-01-23 | 2,510 | 2,514 | 2,474 | 2,476 | 59,900 | 2,476 |
| 2024-01-22 | 2,504 | 2,515 | 2,500 | 2,508 | 39,400 | 2,508 |
| 2024-01-19 | 2,474 | 2,485 | 2,460 | 2,483 | 50,200 | 2,483 |
| 2024-01-18 | 2,426 | 2,464 | 2,426 | 2,459 | 34,600 | 2,459 |
| 2024-01-17 | 2,449 | 2,475 | 2,420 | 2,432 | 67,600 | 2,432 |
| 2024-01-16 | 2,430 | 2,438 | 2,400 | 2,433 | 68,900 | 2,433 |
| 2024-01-15 | 2,392 | 2,429 | 2,384 | 2,411 | 137,600 | 2,411 |
| 2024-01-12 | 2,351 | 2,366 | 2,327 | 2,346 | 37,900 | 2,346 |
| 2024-01-11 | 2,345 | 2,372 | 2,335 | 2,350 | 64,000 | 2,350 |
| 2024-01-10 | 2,301 | 2,339 | 2,285 | 2,329 | 52,700 | 2,329 |
| 2024-01-09 | 2,285 | 2,322 | 2,280 | 2,295 | 66,900 | 2,295 |
| 2024-01-05 | 2,220 | 2,243 | 2,210 | 2,236 | 27,500 | 2,236 |
| 2024-01-04 | 2,170 | 2,212 | 2,158 | 2,207 | 22,700 | 2,207 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.15株 [1985-09-26]1株→1.2株 [1984-02-01]1株→10株
