8145 中部水産(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 540 | 550 | 540 | 550 | 8,000 | 4,545.45 |
| 1984-12-27 | 540 | 540 | 540 | 540 | 13,000 | 4,462.81 |
| 1984-12-26 | 540 | 540 | 540 | 540 | 33,000 | 4,462.81 |
| 1984-12-25 | 540 | 540 | 540 | 540 | 11,000 | 4,462.81 |
| 1984-12-24 | 540 | 540 | 540 | 540 | 10,000 | 4,462.81 |
| 1984-12-22 | 540 | 540 | 540 | 540 | 12,000 | 4,462.81 |
| 1984-12-21 | 540 | 540 | 540 | 540 | 81,000 | 4,462.81 |
| 1984-12-20 | 540 | 540 | 540 | 540 | 24,000 | 4,462.81 |
| 1984-12-19 | 540 | 543 | 540 | 543 | 39,000 | 4,487.60 |
| 1984-12-18 | 540 | 540 | 540 | 540 | 94,000 | 4,462.81 |
| 1984-12-17 | 540 | 540 | 540 | 540 | 110,000 | 4,462.81 |
| 1984-12-15 | 540 | 540 | 540 | 540 | 14,000 | 4,462.81 |
| 1984-12-14 | 540 | 540 | 540 | 540 | 14,000 | 4,462.81 |
| 1984-12-13 | 540 | 545 | 540 | 545 | 32,000 | 4,504.13 |
| 1984-12-12 | 540 | 540 | 540 | 540 | 47,000 | 4,462.81 |
| 1984-12-11 | 540 | 540 | 540 | 540 | 19,000 | 4,462.81 |
| 1984-12-10 | 540 | 540 | 540 | 540 | 65,000 | 4,462.81 |
| 1984-12-07 | 540 | 540 | 540 | 540 | 13,000 | 4,462.81 |
| 1984-12-06 | 548 | 548 | 545 | 545 | 119,000 | 4,504.13 |
| 1984-12-05 | 550 | 553 | 550 | 550 | 125,000 | 4,545.45 |
| 1984-12-04 | 550 | 550 | 550 | 550 | 28,000 | 4,545.45 |
| 1984-12-03 | 550 | 550 | 550 | 550 | 30,000 | 4,545.45 |
| 1984-12-01 | 550 | 555 | 550 | 555 | 13,000 | 4,586.78 |
| 1984-11-30 | 550 | 554 | 550 | 550 | 25,000 | 4,545.45 |
| 1984-11-29 | 545 | 545 | 545 | 545 | 4,000 | 4,504.13 |
| 1984-11-28 | 540 | 550 | 540 | 550 | 128,000 | 4,545.45 |
| 1984-11-27 | 540 | 545 | 540 | 543 | 21,000 | 4,487.60 |
| 1984-11-26 | 540 | 540 | 540 | 540 | 64,000 | 4,462.81 |
| 1984-11-24 | 540 | 540 | 540 | 540 | 12,000 | 4,462.81 |
| 1984-11-22 | 540 | 545 | 540 | 545 | 101,000 | 4,504.13 |
| 1984-11-21 | 540 | 541 | 540 | 541 | 136,000 | 4,471.07 |
| 1984-11-20 | 540 | 541 | 540 | 540 | 159,000 | 4,462.81 |
| 1984-11-19 | 540 | 541 | 540 | 540 | 87,000 | 4,462.81 |
| 1984-11-17 | 540 | 541 | 540 | 540 | 104,000 | 4,462.81 |
| 1984-11-16 | 540 | 541 | 540 | 540 | 93,000 | 4,462.81 |
| 1984-11-15 | 540 | 541 | 540 | 540 | 61,000 | 4,462.81 |
| 1984-11-14 | 540 | 541 | 540 | 541 | 147,000 | 4,471.07 |
| 1984-11-13 | 540 | 541 | 540 | 540 | 220,000 | 4,462.81 |
| 1984-11-12 | 540 | 543 | 539 | 540 | 451,000 | 4,462.81 |
| 1984-11-09 | 540 | 542 | 540 | 541 | 387,000 | 4,471.07 |
| 1984-11-08 | 541 | 541 | 540 | 541 | 620,000 | 4,471.07 |
| 1984-11-07 | 541 | 545 | 540 | 542 | 1,146,000 | 4,479.34 |
| 1984-11-06 | 540 | 540 | 540 | 540 | 2,975,999 | 4,462.81 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-03-28]1株→1.1株 [1985-03-27]1株→1.1株
