8143 (株)ラピーヌ の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-183593643513519,800351
2021-01-1534636534636511,300365
2021-01-143533583463465,300346
2021-01-133553643553613,600361
2021-01-123543573373578,500357
2021-01-0836338335435423,200354
2021-01-073493613443598,200359
2021-01-063413483393425,000342
2021-01-0533835233833911,000339
2021-01-043433443353433,700343

分割・併合履歴 : [2015-08-27]1株→0.1株 [1991-03-15]1株→1.1株 [1985-01-28]1株→1.2株 [1984-03-15]1株→1.2株