8142 (株)トーホー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,773 | 2,776 | 2,740 | 2,740 | 15,800 | 2,740 |
| 2024-11-20 | 2,764 | 2,798 | 2,757 | 2,773 | 13,000 | 2,773 |
| 2024-11-19 | 2,752 | 2,762 | 2,730 | 2,754 | 11,400 | 2,754 |
| 2024-11-18 | 2,727 | 2,758 | 2,727 | 2,745 | 9,900 | 2,745 |
| 2024-11-15 | 2,739 | 2,756 | 2,724 | 2,730 | 8,600 | 2,730 |
| 2024-11-14 | 2,753 | 2,761 | 2,721 | 2,721 | 13,300 | 2,721 |
| 2024-11-13 | 2,739 | 2,759 | 2,725 | 2,732 | 18,200 | 2,732 |
| 2024-11-12 | 2,730 | 2,771 | 2,719 | 2,730 | 15,800 | 2,730 |
| 2024-11-11 | 2,703 | 2,724 | 2,695 | 2,724 | 9,900 | 2,724 |
| 2024-11-08 | 2,745 | 2,754 | 2,706 | 2,706 | 11,200 | 2,706 |
| 2024-11-07 | 2,714 | 2,749 | 2,713 | 2,735 | 14,800 | 2,735 |
| 2024-11-06 | 2,718 | 2,728 | 2,675 | 2,677 | 16,700 | 2,677 |
| 2024-11-05 | 2,739 | 2,774 | 2,690 | 2,718 | 12,900 | 2,718 |
| 2024-11-01 | 2,713 | 2,726 | 2,695 | 2,705 | 19,500 | 2,705 |
| 2024-10-31 | 2,732 | 2,742 | 2,702 | 2,728 | 27,500 | 2,728 |
| 2024-10-30 | 2,744 | 2,774 | 2,727 | 2,740 | 80,500 | 2,740 |
| 2024-10-29 | 2,698 | 2,737 | 2,697 | 2,721 | 20,200 | 2,721 |
| 2024-10-28 | 2,635 | 2,682 | 2,590 | 2,669 | 30,200 | 2,669 |
| 2024-10-25 | 2,689 | 2,693 | 2,581 | 2,585 | 48,100 | 2,585 |
| 2024-10-24 | 2,657 | 2,692 | 2,628 | 2,680 | 29,800 | 2,680 |
| 2024-10-23 | 2,684 | 2,722 | 2,679 | 2,682 | 21,800 | 2,682 |
| 2024-10-22 | 2,703 | 2,714 | 2,669 | 2,673 | 36,000 | 2,673 |
| 2024-10-21 | 2,685 | 2,703 | 2,680 | 2,697 | 12,600 | 2,697 |
| 2024-10-18 | 2,708 | 2,712 | 2,668 | 2,689 | 16,500 | 2,689 |
| 2024-10-17 | 2,672 | 2,693 | 2,650 | 2,681 | 26,600 | 2,681 |
| 2024-10-16 | 2,663 | 2,712 | 2,661 | 2,673 | 25,400 | 2,673 |
| 2024-10-15 | 2,742 | 2,761 | 2,700 | 2,710 | 57,500 | 2,710 |
| 2024-10-11 | 2,767 | 2,787 | 2,745 | 2,761 | 20,700 | 2,761 |
| 2024-10-10 | 2,826 | 2,826 | 2,761 | 2,772 | 16,400 | 2,772 |
| 2024-10-09 | 2,819 | 2,819 | 2,774 | 2,776 | 22,300 | 2,776 |
| 2024-10-08 | 2,846 | 2,846 | 2,775 | 2,777 | 37,200 | 2,777 |
| 2024-10-07 | 2,830 | 2,862 | 2,824 | 2,846 | 15,900 | 2,846 |
| 2024-10-04 | 2,824 | 2,845 | 2,810 | 2,824 | 19,700 | 2,824 |
| 2024-10-03 | 2,898 | 2,898 | 2,799 | 2,799 | 20,000 | 2,799 |
| 2024-10-02 | 2,794 | 2,852 | 2,794 | 2,798 | 47,200 | 2,798 |
| 2024-10-01 | 2,804 | 2,877 | 2,780 | 2,844 | 32,600 | 2,844 |
| 2024-09-30 | 2,762 | 2,831 | 2,745 | 2,764 | 55,400 | 2,764 |
| 2024-09-27 | 2,872 | 2,884 | 2,805 | 2,812 | 27,500 | 2,812 |
| 2024-09-26 | 2,813 | 2,869 | 2,800 | 2,868 | 47,400 | 2,868 |
| 2024-09-25 | 2,741 | 2,817 | 2,720 | 2,796 | 31,900 | 2,796 |
| 2024-09-24 | 2,735 | 2,740 | 2,716 | 2,720 | 68,200 | 2,720 |
| 2024-09-20 | 2,740 | 2,790 | 2,733 | 2,733 | 66,200 | 2,733 |
| 2024-09-19 | 2,710 | 2,767 | 2,710 | 2,733 | 21,500 | 2,733 |
| 2024-09-18 | 2,695 | 2,740 | 2,666 | 2,700 | 55,200 | 2,700 |
| 2024-09-17 | 2,630 | 2,680 | 2,624 | 2,665 | 69,600 | 2,665 |
| 2024-09-13 | 2,610 | 2,645 | 2,590 | 2,625 | 52,900 | 2,625 |
| 2024-09-12 | 2,640 | 2,712 | 2,616 | 2,620 | 64,600 | 2,620 |
| 2024-09-11 | 2,590 | 2,700 | 2,568 | 2,632 | 144,700 | 2,632 |
| 2024-09-10 | 2,697 | 2,697 | 2,630 | 2,639 | 130,200 | 2,639 |
| 2024-09-09 | 2,637 | 2,694 | 2,620 | 2,671 | 56,900 | 2,671 |
| 2024-09-06 | 2,824 | 2,829 | 2,761 | 2,775 | 47,900 | 2,775 |
| 2024-09-05 | 2,815 | 2,877 | 2,800 | 2,824 | 55,500 | 2,824 |
| 2024-09-04 | 2,895 | 2,935 | 2,822 | 2,843 | 55,400 | 2,843 |
| 2024-09-03 | 2,946 | 3,030 | 2,946 | 2,985 | 36,200 | 2,985 |
| 2024-09-02 | 2,981 | 2,981 | 2,910 | 2,925 | 31,500 | 2,925 |
| 2024-08-30 | 2,880 | 2,958 | 2,880 | 2,951 | 29,600 | 2,951 |
| 2024-08-29 | 2,866 | 2,885 | 2,839 | 2,849 | 27,400 | 2,849 |
| 2024-08-28 | 2,865 | 2,888 | 2,844 | 2,866 | 22,800 | 2,866 |
| 2024-08-27 | 2,855 | 2,904 | 2,839 | 2,897 | 23,200 | 2,897 |
| 2024-08-26 | 2,850 | 2,874 | 2,838 | 2,851 | 27,500 | 2,851 |
| 2024-08-23 | 2,892 | 2,900 | 2,805 | 2,849 | 31,900 | 2,849 |
| 2024-08-22 | 2,865 | 2,905 | 2,858 | 2,878 | 25,800 | 2,878 |
| 2024-08-21 | 2,826 | 2,900 | 2,826 | 2,840 | 24,000 | 2,840 |
| 2024-08-20 | 2,851 | 2,905 | 2,847 | 2,865 | 39,800 | 2,865 |
| 2024-08-19 | 2,829 | 2,847 | 2,783 | 2,795 | 49,000 | 2,795 |
| 2024-08-16 | 2,820 | 2,886 | 2,800 | 2,877 | 43,400 | 2,877 |
| 2024-08-15 | 2,746 | 2,785 | 2,714 | 2,736 | 53,100 | 2,736 |
| 2024-08-14 | 2,705 | 2,809 | 2,686 | 2,766 | 26,400 | 2,766 |
| 2024-08-13 | 2,658 | 2,665 | 2,596 | 2,655 | 50,400 | 2,655 |
| 2024-08-09 | 2,600 | 2,656 | 2,551 | 2,610 | 63,400 | 2,610 |
| 2024-08-08 | 2,630 | 2,680 | 2,562 | 2,562 | 64,300 | 2,562 |
| 2024-08-07 | 2,678 | 2,803 | 2,605 | 2,680 | 60,200 | 2,680 |
| 2024-08-06 | 2,655 | 2,778 | 2,605 | 2,778 | 77,500 | 2,778 |
| 2024-08-05 | 2,696 | 2,710 | 2,354 | 2,355 | 114,400 | 2,355 |
| 2024-08-02 | 2,960 | 2,960 | 2,845 | 2,854 | 58,500 | 2,854 |
| 2024-08-01 | 3,160 | 3,195 | 3,045 | 3,055 | 32,700 | 3,055 |
| 2024-07-31 | 3,095 | 3,210 | 3,080 | 3,200 | 42,600 | 3,200 |
| 2024-07-30 | 3,110 | 3,130 | 3,070 | 3,095 | 81,900 | 3,095 |
| 2024-07-29 | 3,150 | 3,210 | 3,140 | 3,195 | 82,200 | 3,195 |
| 2024-07-26 | 3,165 | 3,250 | 3,130 | 3,135 | 52,200 | 3,135 |
| 2024-07-25 | 3,190 | 3,210 | 3,150 | 3,170 | 52,200 | 3,170 |
| 2024-07-24 | 3,285 | 3,285 | 3,205 | 3,215 | 47,400 | 3,215 |
| 2024-07-23 | 3,295 | 3,335 | 3,265 | 3,265 | 53,300 | 3,265 |
| 2024-07-22 | 3,360 | 3,375 | 3,285 | 3,285 | 74,100 | 3,285 |
| 2024-07-19 | 3,640 | 3,640 | 3,360 | 3,365 | 146,000 | 3,365 |
| 2024-07-18 | 3,685 | 3,760 | 3,660 | 3,660 | 78,300 | 3,660 |
| 2024-07-17 | 3,755 | 3,755 | 3,640 | 3,710 | 69,100 | 3,710 |
| 2024-07-16 | 3,830 | 3,830 | 3,730 | 3,755 | 60,900 | 3,755 |
| 2024-07-12 | 3,785 | 3,880 | 3,780 | 3,840 | 28,700 | 3,840 |
| 2024-07-11 | 3,750 | 3,795 | 3,725 | 3,795 | 27,500 | 3,795 |
| 2024-07-10 | 3,790 | 3,845 | 3,740 | 3,740 | 45,600 | 3,740 |
| 2024-07-09 | 3,715 | 3,780 | 3,700 | 3,760 | 23,700 | 3,760 |
| 2024-07-08 | 3,815 | 3,860 | 3,715 | 3,715 | 51,100 | 3,715 |
| 2024-07-05 | 3,750 | 3,840 | 3,745 | 3,835 | 44,700 | 3,835 |
| 2024-07-04 | 3,735 | 3,770 | 3,695 | 3,735 | 33,500 | 3,735 |
| 2024-07-03 | 3,650 | 3,730 | 3,645 | 3,700 | 35,900 | 3,700 |
| 2024-07-02 | 3,635 | 3,660 | 3,590 | 3,625 | 50,300 | 3,625 |
| 2024-07-01 | 3,690 | 3,700 | 3,635 | 3,650 | 50,400 | 3,650 |
| 2024-06-28 | 3,930 | 3,930 | 3,670 | 3,685 | 96,500 | 3,685 |
| 2024-06-27 | 3,900 | 3,975 | 3,870 | 3,955 | 76,900 | 3,955 |
| 2024-06-26 | 3,815 | 3,890 | 3,810 | 3,890 | 46,700 | 3,890 |
| 2024-06-25 | 3,845 | 3,850 | 3,780 | 3,805 | 37,800 | 3,805 |
| 2024-06-24 | 3,815 | 3,840 | 3,745 | 3,820 | 77,000 | 3,820 |
| 2024-06-21 | 3,795 | 3,845 | 3,750 | 3,750 | 39,700 | 3,750 |
| 2024-06-20 | 3,825 | 3,880 | 3,765 | 3,845 | 36,100 | 3,845 |
| 2024-06-19 | 3,800 | 3,840 | 3,750 | 3,820 | 57,400 | 3,820 |
| 2024-06-18 | 3,740 | 3,870 | 3,740 | 3,795 | 106,300 | 3,795 |
| 2024-06-17 | 3,595 | 3,775 | 3,495 | 3,740 | 181,400 | 3,740 |
| 2024-06-14 | 3,200 | 3,600 | 3,175 | 3,600 | 314,400 | 3,600 |
| 2024-06-13 | 3,155 | 3,160 | 3,105 | 3,130 | 56,800 | 3,130 |
| 2024-06-12 | 3,120 | 3,215 | 3,120 | 3,190 | 39,100 | 3,190 |
| 2024-06-11 | 3,155 | 3,190 | 3,125 | 3,130 | 20,300 | 3,130 |
| 2024-06-10 | 3,085 | 3,135 | 3,085 | 3,130 | 22,800 | 3,130 |
| 2024-06-07 | 3,110 | 3,120 | 3,075 | 3,085 | 12,600 | 3,085 |
| 2024-06-06 | 3,140 | 3,160 | 3,115 | 3,120 | 23,100 | 3,120 |
| 2024-06-05 | 3,105 | 3,130 | 3,055 | 3,125 | 18,900 | 3,125 |
| 2024-06-04 | 3,050 | 3,140 | 3,040 | 3,140 | 32,400 | 3,140 |
| 2024-06-03 | 3,085 | 3,090 | 3,045 | 3,050 | 17,200 | 3,050 |
| 2024-05-31 | 3,085 | 3,095 | 3,010 | 3,050 | 20,400 | 3,050 |
| 2024-05-30 | 3,000 | 3,090 | 2,937 | 3,030 | 26,700 | 3,030 |
| 2024-05-29 | 3,095 | 3,125 | 3,015 | 3,015 | 38,000 | 3,015 |
| 2024-05-28 | 3,145 | 3,165 | 3,095 | 3,095 | 19,000 | 3,095 |
| 2024-05-27 | 3,150 | 3,170 | 3,100 | 3,150 | 31,600 | 3,150 |
| 2024-05-24 | 3,085 | 3,115 | 3,065 | 3,095 | 35,400 | 3,095 |
| 2024-05-23 | 3,150 | 3,150 | 3,090 | 3,095 | 23,500 | 3,095 |
| 2024-05-22 | 3,150 | 3,170 | 3,095 | 3,140 | 22,500 | 3,140 |
| 2024-05-21 | 3,140 | 3,180 | 3,140 | 3,150 | 28,000 | 3,150 |
| 2024-05-20 | 3,160 | 3,200 | 3,125 | 3,125 | 24,400 | 3,125 |
| 2024-05-17 | 3,205 | 3,210 | 3,095 | 3,150 | 61,100 | 3,150 |
| 2024-05-16 | 3,220 | 3,230 | 3,170 | 3,205 | 18,100 | 3,205 |
| 2024-05-15 | 3,240 | 3,240 | 3,180 | 3,220 | 18,500 | 3,220 |
| 2024-05-14 | 3,245 | 3,260 | 3,215 | 3,235 | 13,300 | 3,235 |
| 2024-05-13 | 3,250 | 3,260 | 3,225 | 3,250 | 10,200 | 3,250 |
| 2024-05-10 | 3,250 | 3,260 | 3,225 | 3,255 | 20,900 | 3,255 |
| 2024-05-09 | 3,145 | 3,230 | 3,115 | 3,220 | 25,600 | 3,220 |
| 2024-05-08 | 3,185 | 3,195 | 3,165 | 3,165 | 17,700 | 3,165 |
| 2024-05-07 | 3,240 | 3,240 | 3,180 | 3,195 | 22,100 | 3,195 |
| 2024-05-02 | 3,170 | 3,255 | 3,170 | 3,250 | 22,700 | 3,250 |
| 2024-05-01 | 3,200 | 3,225 | 3,185 | 3,200 | 23,300 | 3,200 |
| 2024-04-30 | 3,205 | 3,250 | 3,140 | 3,210 | 32,900 | 3,210 |
| 2024-04-26 | 3,190 | 3,270 | 3,180 | 3,250 | 33,100 | 3,250 |
| 2024-04-25 | 3,275 | 3,305 | 3,165 | 3,195 | 40,400 | 3,195 |
| 2024-04-24 | 3,170 | 3,315 | 3,170 | 3,310 | 53,800 | 3,310 |
| 2024-04-23 | 3,095 | 3,175 | 3,090 | 3,155 | 31,400 | 3,155 |
| 2024-04-22 | 3,075 | 3,120 | 3,040 | 3,085 | 46,100 | 3,085 |
| 2024-04-19 | 3,215 | 3,230 | 3,005 | 3,005 | 65,200 | 3,005 |
| 2024-04-18 | 3,195 | 3,270 | 3,195 | 3,210 | 41,900 | 3,210 |
| 2024-04-17 | 3,230 | 3,230 | 3,180 | 3,195 | 28,500 | 3,195 |
| 2024-04-16 | 3,205 | 3,215 | 3,180 | 3,195 | 32,200 | 3,195 |
| 2024-04-15 | 3,225 | 3,250 | 3,195 | 3,220 | 17,300 | 3,220 |
| 2024-04-12 | 3,260 | 3,265 | 3,230 | 3,240 | 36,800 | 3,240 |
| 2024-04-11 | 3,235 | 3,270 | 3,195 | 3,260 | 38,700 | 3,260 |
| 2024-04-10 | 3,210 | 3,265 | 3,200 | 3,245 | 35,800 | 3,245 |
| 2024-04-09 | 3,250 | 3,265 | 3,150 | 3,210 | 38,500 | 3,210 |
| 2024-04-08 | 3,200 | 3,260 | 3,200 | 3,250 | 42,300 | 3,250 |
| 2024-04-05 | 3,085 | 3,190 | 3,070 | 3,175 | 38,600 | 3,175 |
| 2024-04-04 | 3,160 | 3,160 | 3,090 | 3,125 | 44,200 | 3,125 |
| 2024-04-03 | 3,020 | 3,175 | 3,020 | 3,140 | 90,600 | 3,140 |
| 2024-04-02 | 3,050 | 3,075 | 3,000 | 3,035 | 40,300 | 3,035 |
| 2024-04-01 | 3,070 | 3,120 | 3,040 | 3,075 | 37,800 | 3,075 |
| 2024-03-29 | 2,970 | 3,070 | 2,970 | 3,070 | 69,200 | 3,070 |
| 2024-03-28 | 2,920 | 2,989 | 2,920 | 2,937 | 31,800 | 2,937 |
| 2024-03-27 | 2,914 | 2,988 | 2,914 | 2,963 | 40,800 | 2,963 |
| 2024-03-26 | 2,920 | 2,929 | 2,900 | 2,929 | 19,900 | 2,929 |
| 2024-03-25 | 2,875 | 2,958 | 2,875 | 2,918 | 51,600 | 2,918 |
| 2024-03-22 | 2,896 | 2,903 | 2,857 | 2,875 | 29,500 | 2,875 |
| 2024-03-21 | 2,906 | 2,919 | 2,860 | 2,886 | 41,600 | 2,886 |
| 2024-03-19 | 2,863 | 2,905 | 2,822 | 2,887 | 41,400 | 2,887 |
| 2024-03-18 | 2,806 | 2,943 | 2,806 | 2,902 | 76,300 | 2,902 |
| 2024-03-15 | 2,843 | 2,850 | 2,763 | 2,795 | 91,700 | 2,795 |
| 2024-03-14 | 2,813 | 2,920 | 2,763 | 2,901 | 68,700 | 2,901 |
| 2024-03-13 | 2,745 | 2,842 | 2,745 | 2,836 | 104,300 | 2,836 |
| 2024-03-12 | 2,721 | 2,790 | 2,613 | 2,742 | 313,100 | 2,742 |
| 2024-03-11 | 3,045 | 3,045 | 2,857 | 2,921 | 199,200 | 2,921 |
| 2024-03-08 | 2,921 | 3,010 | 2,912 | 2,996 | 79,400 | 2,996 |
| 2024-03-07 | 2,940 | 2,964 | 2,899 | 2,923 | 49,000 | 2,923 |
| 2024-03-06 | 2,925 | 2,988 | 2,899 | 2,928 | 73,100 | 2,928 |
| 2024-03-05 | 2,852 | 2,933 | 2,842 | 2,925 | 40,500 | 2,925 |
| 2024-03-04 | 2,951 | 2,963 | 2,852 | 2,891 | 61,000 | 2,891 |
| 2024-03-01 | 2,960 | 2,974 | 2,925 | 2,951 | 51,500 | 2,951 |
| 2024-02-29 | 2,929 | 2,983 | 2,929 | 2,956 | 38,600 | 2,956 |
| 2024-02-28 | 2,960 | 2,986 | 2,920 | 2,921 | 40,000 | 2,921 |
| 2024-02-27 | 3,050 | 3,050 | 2,932 | 2,960 | 50,300 | 2,960 |
| 2024-02-26 | 2,984 | 3,045 | 2,950 | 3,045 | 56,000 | 3,045 |
| 2024-02-22 | 2,968 | 3,010 | 2,947 | 2,973 | 32,900 | 2,973 |
| 2024-02-21 | 2,871 | 2,952 | 2,870 | 2,944 | 48,500 | 2,944 |
| 2024-02-20 | 2,918 | 2,939 | 2,871 | 2,871 | 33,300 | 2,871 |
| 2024-02-19 | 2,800 | 2,907 | 2,794 | 2,905 | 49,100 | 2,905 |
| 2024-02-16 | 2,705 | 2,845 | 2,705 | 2,821 | 66,800 | 2,821 |
| 2024-02-15 | 2,834 | 2,834 | 2,700 | 2,704 | 83,500 | 2,704 |
| 2024-02-14 | 2,897 | 2,897 | 2,810 | 2,847 | 45,400 | 2,847 |
| 2024-02-13 | 2,939 | 2,940 | 2,876 | 2,897 | 47,100 | 2,897 |
| 2024-02-09 | 2,920 | 3,000 | 2,910 | 2,936 | 39,400 | 2,936 |
| 2024-02-08 | 2,939 | 2,964 | 2,910 | 2,937 | 39,100 | 2,937 |
| 2024-02-07 | 2,843 | 2,944 | 2,843 | 2,944 | 81,800 | 2,944 |
| 2024-02-06 | 2,883 | 2,886 | 2,835 | 2,846 | 37,000 | 2,846 |
| 2024-02-05 | 2,910 | 2,924 | 2,882 | 2,882 | 43,800 | 2,882 |
| 2024-02-02 | 2,961 | 2,964 | 2,869 | 2,905 | 49,600 | 2,905 |
| 2024-02-01 | 2,833 | 2,965 | 2,832 | 2,944 | 121,800 | 2,944 |
| 2024-01-31 | 2,801 | 2,886 | 2,797 | 2,863 | 158,200 | 2,863 |
| 2024-01-30 | 2,807 | 2,832 | 2,708 | 2,770 | 307,500 | 2,770 |
| 2024-01-29 | 2,837 | 2,843 | 2,772 | 2,828 | 454,900 | 2,828 |
| 2024-01-26 | 2,864 | 2,899 | 2,825 | 2,842 | 86,500 | 2,842 |
| 2024-01-25 | 2,830 | 2,885 | 2,820 | 2,885 | 90,900 | 2,885 |
| 2024-01-24 | 2,880 | 2,882 | 2,844 | 2,859 | 87,200 | 2,859 |
| 2024-01-23 | 2,836 | 2,921 | 2,822 | 2,863 | 146,800 | 2,863 |
| 2024-01-22 | 2,783 | 2,821 | 2,783 | 2,821 | 70,200 | 2,821 |
| 2024-01-19 | 2,800 | 2,814 | 2,765 | 2,781 | 97,700 | 2,781 |
| 2024-01-18 | 2,803 | 2,839 | 2,780 | 2,821 | 105,500 | 2,821 |
| 2024-01-17 | 2,777 | 2,880 | 2,731 | 2,831 | 213,600 | 2,831 |
| 2024-01-16 | 2,739 | 2,770 | 2,715 | 2,721 | 61,200 | 2,721 |
| 2024-01-15 | 2,668 | 2,747 | 2,662 | 2,739 | 76,500 | 2,739 |
| 2024-01-12 | 2,760 | 2,762 | 2,695 | 2,695 | 95,100 | 2,695 |
| 2024-01-11 | 2,790 | 2,790 | 2,755 | 2,760 | 52,400 | 2,760 |
| 2024-01-10 | 2,825 | 2,830 | 2,748 | 2,755 | 118,800 | 2,755 |
| 2024-01-09 | 2,778 | 2,807 | 2,763 | 2,800 | 92,200 | 2,800 |
| 2024-01-05 | 2,840 | 2,840 | 2,773 | 2,782 | 111,900 | 2,782 |
| 2024-01-04 | 2,774 | 2,827 | 2,753 | 2,819 | 68,900 | 2,819 |
分割・併合履歴 ： [2015-07-29]1株→0.2株 [2006-10-26]1株→2株 [1989-01-27]1株→1.05株 [1984-01-27]1株→1.2株
