8138 三京化成(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 605 | 615 | 605 | 607 | 11,000 | 5,780.95 |
| 1988-12-27 | 621 | 630 | 605 | 605 | 10,000 | 5,761.90 |
| 1988-12-26 | 620 | 620 | 620 | 620 | 1,000 | 5,904.76 |
| 1988-12-24 | 635 | 635 | 630 | 630 | 2,000 | 6,000 |
| 1988-12-22 | 645 | 645 | 630 | 635 | 11,000 | 6,047.62 |
| 1988-12-21 | 650 | 650 | 645 | 645 | 3,000 | 6,142.86 |
| 1988-12-19 | 660 | 660 | 660 | 660 | 2,000 | 6,285.71 |
| 1988-12-16 | 660 | 660 | 660 | 660 | 2,000 | 6,285.71 |
| 1988-12-15 | 655 | 660 | 655 | 660 | 7,000 | 6,285.71 |
| 1988-12-14 | 656 | 656 | 651 | 651 | 5,000 | 6,200 |
| 1988-12-13 | 670 | 670 | 651 | 651 | 4,000 | 6,200 |
| 1988-12-09 | 665 | 670 | 665 | 670 | 3,000 | 6,380.95 |
| 1988-12-08 | 691 | 691 | 691 | 691 | 3,000 | 6,580.95 |
| 1988-12-06 | 700 | 700 | 690 | 690 | 4,000 | 6,571.43 |
| 1988-12-05 | 700 | 700 | 700 | 700 | 1,000 | 6,666.67 |
| 1988-12-03 | 698 | 700 | 698 | 700 | 3,000 | 6,666.67 |
| 1988-12-01 | 713 | 713 | 700 | 700 | 14,000 | 6,666.67 |
| 1988-11-30 | 713 | 713 | 713 | 713 | 6,000 | 6,790.48 |
| 1988-11-29 | 705 | 710 | 685 | 685 | 9,000 | 6,523.81 |
| 1988-11-28 | 685 | 685 | 685 | 685 | 4,000 | 6,523.81 |
| 1988-11-26 | 661 | 665 | 661 | 665 | 2,000 | 6,333.33 |
| 1988-11-25 | 650 | 661 | 649 | 661 | 19,000 | 6,295.24 |
| 1988-11-24 | 650 | 650 | 645 | 645 | 9,000 | 6,142.86 |
| 1988-11-22 | 611 | 613 | 610 | 612 | 13,000 | 5,828.57 |
| 1988-11-21 | 610 | 611 | 610 | 610 | 8,000 | 5,809.52 |
| 1988-11-18 | 610 | 610 | 600 | 600 | 8,000 | 5,714.29 |
| 1988-11-17 | 600 | 600 | 600 | 600 | 4,000 | 5,714.29 |
| 1988-11-16 | 600 | 600 | 600 | 600 | 12,000 | 5,714.29 |
| 1988-11-15 | 590 | 600 | 590 | 600 | 2,000 | 5,714.29 |
| 1988-11-14 | 590 | 590 | 590 | 590 | 7,000 | 5,619.05 |
| 1988-11-11 | 595 | 600 | 590 | 590 | 7,000 | 5,619.05 |
| 1988-11-10 | 600 | 600 | 594 | 594 | 11,000 | 5,657.14 |
| 1988-11-09 | 610 | 610 | 600 | 600 | 16,000 | 5,714.29 |
| 1988-11-08 | 620 | 620 | 620 | 620 | 1,000 | 5,904.76 |
| 1988-11-07 | 620 | 620 | 620 | 620 | 1,000 | 5,904.76 |
| 1988-11-04 | 620 | 620 | 620 | 620 | 3,000 | 5,904.76 |
| 1988-11-02 | 630 | 640 | 630 | 640 | 2,000 | 6,095.24 |
| 1988-11-01 | 620 | 630 | 620 | 630 | 3,000 | 6,000 |
| 1988-10-31 | 600 | 615 | 600 | 615 | 4,000 | 5,857.14 |
| 1988-10-29 | 590 | 590 | 590 | 590 | 2,000 | 5,619.05 |
| 1988-10-28 | 610 | 610 | 590 | 590 | 11,000 | 5,619.05 |
| 1988-10-27 | 611 | 630 | 610 | 610 | 7,000 | 5,809.52 |
| 1988-10-26 | 600 | 623 | 600 | 623 | 19,000 | 5,933.33 |
| 1988-10-24 | 600 | 600 | 600 | 600 | 2,000 | 5,714.29 |
| 1988-10-22 | 585 | 600 | 585 | 600 | 7,000 | 5,714.29 |
| 1988-10-21 | 599 | 599 | 598 | 598 | 5,000 | 5,695.24 |
| 1988-10-20 | 600 | 600 | 599 | 599 | 5,000 | 5,704.76 |
| 1988-10-19 | 600 | 600 | 600 | 600 | 4,000 | 5,714.29 |
| 1988-10-18 | 605 | 605 | 600 | 600 | 11,000 | 5,714.29 |
| 1988-10-17 | 605 | 619 | 605 | 605 | 9,000 | 5,761.90 |
| 1988-10-14 | 640 | 640 | 619 | 619 | 7,000 | 5,895.24 |
| 1988-10-13 | 650 | 650 | 640 | 640 | 8,000 | 6,095.24 |
| 1988-10-12 | 660 | 660 | 640 | 640 | 15,000 | 6,095.24 |
| 1988-10-11 | 665 | 665 | 660 | 660 | 3,000 | 6,285.71 |
| 1988-10-07 | 665 | 665 | 665 | 665 | 2,000 | 6,333.33 |
| 1988-10-06 | 665 | 665 | 665 | 665 | 2,000 | 6,333.33 |
| 1988-10-05 | 680 | 680 | 679 | 679 | 8,000 | 6,466.67 |
| 1988-10-04 | 699 | 699 | 685 | 685 | 4,000 | 6,523.81 |
| 1988-10-03 | 700 | 700 | 700 | 700 | 6,000 | 6,666.67 |
| 1988-10-01 | 690 | 700 | 690 | 700 | 2,000 | 6,666.67 |
| 1988-09-30 | 699 | 700 | 680 | 700 | 29,000 | 6,666.67 |
| 1988-09-29 | 679 | 700 | 679 | 700 | 22,000 | 6,666.67 |
| 1988-09-28 | 675 | 680 | 665 | 680 | 12,000 | 6,476.19 |
| 1988-09-27 | 700 | 700 | 665 | 700 | 30,000 | 6,666.67 |
| 1988-09-26 | 690 | 710 | 690 | 710 | 47,000 | 6,761.90 |
| 1988-09-24 | 740 | 740 | 735 | 735 | 3,000 | 7,000 |
| 1988-09-22 | 755 | 755 | 731 | 750 | 7,000 | 7,142.86 |
| 1988-09-21 | 780 | 780 | 775 | 775 | 54,000 | 7,380.95 |
| 1988-09-20 | 805 | 805 | 776 | 785 | 14,000 | 7,476.19 |
| 1988-09-19 | 770 | 805 | 760 | 805 | 18,000 | 7,666.67 |
| 1988-09-16 | 810 | 810 | 795 | 795 | 9,000 | 7,571.43 |
| 1988-09-14 | 821 | 821 | 820 | 820 | 105,000 | 7,809.52 |
| 1988-09-13 | 821 | 850 | 821 | 850 | 13,000 | 8,095.24 |
| 1988-09-12 | 850 | 850 | 850 | 850 | 2,000 | 8,095.24 |
| 1988-09-09 | 860 | 860 | 830 | 855 | 26,000 | 8,142.86 |
| 1988-09-08 | 820 | 890 | 820 | 855 | 62,000 | 8,142.86 |
| 1988-09-07 | 880 | 885 | 880 | 885 | 38,000 | 8,428.57 |
| 1988-09-06 | 900 | 915 | 875 | 915 | 47,000 | 8,714.29 |
| 1988-09-05 | 920 | 934 | 901 | 920 | 29,000 | 8,761.90 |
| 1988-09-03 | 930 | 945 | 930 | 935 | 17,000 | 8,904.76 |
| 1988-09-02 | 930 | 935 | 921 | 935 | 40,000 | 8,904.76 |
| 1988-09-01 | 954 | 954 | 932 | 945 | 23,000 | 9,000 |
| 1988-08-31 | 940 | 959 | 937 | 959 | 59,000 | 9,133.33 |
| 1988-08-30 | 935 | 935 | 910 | 935 | 16,000 | 8,904.76 |
| 1988-08-29 | 935 | 955 | 935 | 935 | 28,000 | 8,904.76 |
| 1988-08-27 | 955 | 955 | 940 | 940 | 31,000 | 8,952.38 |
| 1988-08-26 | 960 | 960 | 930 | 959 | 115,000 | 9,133.33 |
| 1988-08-25 | 945 | 980 | 945 | 970 | 149,000 | 9,238.10 |
| 1988-08-24 | 890 | 940 | 890 | 940 | 62,000 | 8,952.38 |
| 1988-08-23 | 900 | 900 | 868 | 899 | 62,000 | 8,561.90 |
| 1988-08-22 | 945 | 945 | 900 | 900 | 11,000 | 8,571.43 |
| 1988-08-19 | 930 | 945 | 919 | 944 | 102,000 | 8,990.48 |
| 1988-08-18 | 870 | 924 | 870 | 924 | 50,000 | 8,800 |
| 1988-08-17 | 855 | 870 | 835 | 870 | 87,000 | 8,285.71 |
| 1988-08-16 | 810 | 840 | 805 | 840 | 20,000 | 8,000 |
| 1988-08-15 | 870 | 870 | 820 | 835 | 29,000 | 7,952.38 |
| 1988-08-12 | 850 | 870 | 816 | 870 | 53,000 | 8,285.71 |
| 1988-08-11 | 905 | 914 | 875 | 875 | 45,000 | 8,333.33 |
| 1988-08-10 | 910 | 925 | 910 | 925 | 65,000 | 8,809.52 |
| 1988-08-09 | 930 | 960 | 930 | 940 | 77,000 | 8,952.38 |
| 1988-08-08 | 940 | 965 | 920 | 953 | 146,000 | 9,076.19 |
| 1988-08-06 | 955 | 965 | 950 | 955 | 111,000 | 9,095.24 |
| 1988-08-05 | 995 | 995 | 953 | 974 | 382,000 | 9,276.19 |
| 1988-08-04 | 930 | 1,010 | 930 | 1,000 | 722,000 | 9,523.81 |
| 1988-08-03 | 830 | 925 | 830 | 925 | 937,000 | 8,809.52 |
| 1988-08-02 | 800 | 838 | 800 | 825 | 233,000 | 7,857.14 |
| 1988-08-01 | 755 | 805 | 750 | 799 | 100,000 | 7,609.52 |
| 1988-07-30 | 758 | 760 | 758 | 760 | 2,000 | 7,238.10 |
| 1988-07-29 | 740 | 759 | 740 | 758 | 13,000 | 7,219.05 |
| 1988-07-28 | 755 | 755 | 750 | 750 | 8,000 | 7,142.86 |
| 1988-07-27 | 720 | 760 | 720 | 760 | 28,000 | 7,238.10 |
| 1988-07-26 | 750 | 760 | 745 | 760 | 19,000 | 7,238.10 |
| 1988-07-25 | 750 | 770 | 750 | 760 | 12,000 | 7,238.10 |
| 1988-07-23 | 773 | 773 | 760 | 773 | 7,000 | 7,361.90 |
| 1988-07-22 | 750 | 780 | 750 | 780 | 23,000 | 7,428.57 |
| 1988-07-21 | 755 | 780 | 755 | 780 | 35,000 | 7,428.57 |
| 1988-07-20 | 765 | 770 | 765 | 770 | 25,000 | 7,333.33 |
| 1988-07-19 | 795 | 795 | 761 | 770 | 30,000 | 7,333.33 |
| 1988-07-18 | 798 | 798 | 790 | 796 | 24,000 | 7,580.95 |
| 1988-07-15 | 799 | 800 | 795 | 796 | 42,000 | 7,580.95 |
| 1988-07-14 | 800 | 800 | 785 | 798 | 94,000 | 7,600 |
| 1988-07-13 | 765 | 805 | 765 | 788 | 78,000 | 7,504.76 |
| 1988-07-12 | 759 | 770 | 755 | 765 | 86,000 | 7,285.71 |
| 1988-07-11 | 760 | 760 | 755 | 759 | 31,000 | 7,228.57 |
| 1988-07-08 | 745 | 760 | 745 | 755 | 47,000 | 7,190.48 |
| 1988-07-07 | 755 | 755 | 740 | 745 | 14,000 | 7,095.24 |
| 1988-07-06 | 740 | 755 | 738 | 755 | 39,000 | 7,190.48 |
| 1988-07-05 | 732 | 760 | 732 | 760 | 41,000 | 7,238.10 |
| 1988-07-04 | 750 | 757 | 739 | 757 | 25,000 | 7,209.52 |
| 1988-07-02 | 755 | 768 | 745 | 755 | 25,000 | 7,190.48 |
| 1988-07-01 | 720 | 754 | 720 | 754 | 41,000 | 7,180.95 |
| 1988-06-30 | 725 | 750 | 680 | 750 | 53,000 | 7,142.86 |
| 1988-06-29 | 750 | 750 | 723 | 725 | 27,000 | 6,904.76 |
| 1988-06-28 | 785 | 799 | 740 | 769 | 66,000 | 7,323.81 |
| 1988-06-27 | 785 | 800 | 760 | 790 | 64,000 | 7,523.81 |
| 1988-06-25 | 806 | 806 | 795 | 800 | 51,000 | 7,619.05 |
| 1988-06-24 | 780 | 830 | 772 | 821 | 303,000 | 7,819.05 |
| 1988-06-23 | 795 | 795 | 770 | 780 | 268,000 | 7,428.57 |
| 1988-06-22 | 740 | 780 | 735 | 780 | 319,000 | 7,428.57 |
| 1988-06-21 | 640 | 680 | 640 | 680 | 77,000 | 6,476.19 |
| 1988-06-20 | 629 | 640 | 629 | 640 | 3,000 | 6,095.24 |
| 1988-06-17 | 630 | 630 | 628 | 629 | 8,000 | 5,990.48 |
| 1988-06-16 | 633 | 640 | 633 | 640 | 2,000 | 6,095.24 |
| 1988-06-15 | 630 | 630 | 627 | 628 | 10,000 | 5,980.95 |
| 1988-06-14 | 640 | 642 | 640 | 641 | 5,000 | 6,104.76 |
| 1988-06-13 | 650 | 650 | 648 | 649 | 9,000 | 6,180.95 |
| 1988-06-10 | 645 | 650 | 635 | 650 | 10,000 | 6,190.48 |
| 1988-06-09 | 640 | 650 | 640 | 650 | 45,000 | 6,190.48 |
| 1988-06-08 | 640 | 640 | 635 | 640 | 48,000 | 6,095.24 |
| 1988-06-07 | 615 | 615 | 615 | 615 | 6,000 | 5,857.14 |
| 1988-06-06 | 630 | 630 | 630 | 630 | 7,000 | 6,000 |
| 1988-06-04 | 635 | 636 | 625 | 630 | 6,000 | 6,000 |
| 1988-06-03 | 630 | 635 | 630 | 635 | 14,000 | 6,047.62 |
| 1988-06-02 | 628 | 630 | 628 | 630 | 8,000 | 6,000 |
| 1988-06-01 | 625 | 625 | 625 | 625 | 7,000 | 5,952.38 |
| 1988-05-31 | 640 | 640 | 625 | 625 | 7,000 | 5,952.38 |
| 1988-05-30 | 625 | 640 | 625 | 640 | 9,000 | 6,095.24 |
| 1988-05-28 | 621 | 621 | 621 | 621 | 1,000 | 5,914.29 |
| 1988-05-27 | 629 | 630 | 618 | 620 | 22,000 | 5,904.76 |
| 1988-05-26 | 625 | 630 | 625 | 629 | 6,000 | 5,990.48 |
| 1988-05-25 | 616 | 625 | 616 | 625 | 11,000 | 5,952.38 |
| 1988-05-24 | 611 | 615 | 611 | 615 | 5,000 | 5,857.14 |
| 1988-05-23 | 620 | 620 | 616 | 616 | 8,000 | 5,866.67 |
| 1988-05-19 | 622 | 622 | 611 | 620 | 6,000 | 5,904.76 |
| 1988-05-18 | 620 | 620 | 620 | 620 | 4,000 | 5,904.76 |
| 1988-05-17 | 612 | 630 | 612 | 612 | 10,000 | 5,828.57 |
| 1988-05-16 | 610 | 611 | 610 | 611 | 3,000 | 5,819.05 |
| 1988-05-13 | 614 | 614 | 600 | 600 | 11,000 | 5,714.29 |
| 1988-05-12 | 610 | 618 | 600 | 610 | 8,000 | 5,809.52 |
| 1988-05-11 | 615 | 615 | 615 | 615 | 13,000 | 5,857.14 |
| 1988-05-10 | 635 | 640 | 630 | 630 | 14,000 | 6,000 |
| 1988-05-09 | 630 | 640 | 625 | 640 | 19,000 | 6,095.24 |
| 1988-05-07 | 631 | 631 | 630 | 630 | 10,000 | 6,000 |
| 1988-05-06 | 635 | 635 | 631 | 635 | 13,000 | 6,047.62 |
| 1988-05-02 | 640 | 640 | 635 | 635 | 13,000 | 6,047.62 |
| 1988-04-30 | 639 | 640 | 635 | 640 | 4,000 | 6,095.24 |
| 1988-04-28 | 630 | 647 | 630 | 640 | 39,000 | 6,095.24 |
| 1988-04-27 | 651 | 654 | 630 | 630 | 105,000 | 6,000 |
| 1988-04-26 | 650 | 660 | 650 | 650 | 136,000 | 6,190.48 |
| 1988-04-25 | 620 | 660 | 615 | 645 | 134,000 | 6,142.86 |
| 1988-04-23 | 620 | 620 | 610 | 610 | 54,000 | 5,809.52 |
| 1988-04-22 | 580 | 605 | 574 | 600 | 63,000 | 5,714.29 |
| 1988-04-21 | 550 | 570 | 550 | 570 | 47,000 | 5,428.57 |
| 1988-04-20 | 550 | 550 | 550 | 550 | 9,000 | 5,238.10 |
| 1988-04-19 | 550 | 550 | 550 | 550 | 5,000 | 5,238.10 |
| 1988-04-18 | 545 | 555 | 545 | 550 | 8,000 | 5,238.10 |
| 1988-04-15 | 545 | 545 | 545 | 545 | 1,000 | 5,190.48 |
| 1988-04-14 | 550 | 550 | 550 | 550 | 13,000 | 5,238.10 |
| 1988-04-13 | 551 | 555 | 550 | 555 | 16,000 | 5,285.71 |
| 1988-04-12 | 555 | 555 | 550 | 550 | 6,000 | 5,238.10 |
| 1988-04-11 | 551 | 551 | 550 | 551 | 10,000 | 5,247.62 |
| 1988-04-08 | 555 | 555 | 550 | 550 | 10,000 | 5,238.10 |
| 1988-04-07 | 559 | 559 | 555 | 555 | 5,000 | 5,285.71 |
| 1988-04-06 | 550 | 550 | 550 | 550 | 6,000 | 5,238.10 |
| 1988-04-05 | 550 | 560 | 548 | 548 | 7,000 | 5,219.05 |
| 1988-04-04 | 550 | 550 | 550 | 550 | 2,000 | 5,238.10 |
| 1988-04-02 | 545 | 545 | 545 | 545 | 2,000 | 5,190.48 |
| 1988-04-01 | 550 | 550 | 535 | 535 | 15,000 | 5,095.24 |
| 1988-03-31 | 550 | 550 | 550 | 550 | 6,000 | 5,238.10 |
| 1988-03-30 | 560 | 560 | 555 | 555 | 9,000 | 5,285.71 |
| 1988-03-29 | 555 | 560 | 555 | 560 | 14,000 | 5,333.33 |
| 1988-03-28 | 555 | 555 | 555 | 555 | 3,000 | 5,285.71 |
| 1988-03-26 | 550 | 550 | 550 | 550 | 4,000 | 5,238.10 |
| 1988-03-25 | 551 | 551 | 550 | 550 | 5,000 | 5,238.10 |
| 1988-03-24 | 550 | 555 | 550 | 550 | 10,000 | 5,238.10 |
| 1988-03-23 | 550 | 550 | 550 | 550 | 2,000 | 5,238.10 |
| 1988-03-22 | 550 | 555 | 550 | 550 | 8,000 | 5,238.10 |
| 1988-03-17 | 540 | 542 | 540 | 542 | 5,000 | 5,161.90 |
| 1988-03-16 | 550 | 550 | 535 | 540 | 6,000 | 5,142.86 |
| 1988-03-15 | 545 | 546 | 545 | 546 | 14,000 | 5,200 |
| 1988-03-14 | 545 | 545 | 545 | 545 | 1,000 | 5,190.48 |
| 1988-03-11 | 550 | 550 | 545 | 545 | 11,000 | 5,190.48 |
| 1988-03-10 | 565 | 565 | 560 | 560 | 4,000 | 5,333.33 |
| 1988-03-09 | 570 | 570 | 570 | 570 | 9,000 | 5,428.57 |
| 1988-03-07 | 570 | 570 | 570 | 570 | 1,000 | 5,428.57 |
| 1988-03-05 | 570 | 570 | 565 | 565 | 14,000 | 5,380.95 |
| 1988-03-04 | 570 | 570 | 570 | 570 | 4,000 | 5,428.57 |
| 1988-03-03 | 560 | 570 | 560 | 570 | 3,000 | 5,428.57 |
| 1988-03-02 | 568 | 575 | 565 | 565 | 20,000 | 5,380.95 |
| 1988-03-01 | 570 | 571 | 570 | 571 | 4,000 | 5,438.10 |
| 1988-02-29 | 575 | 580 | 570 | 570 | 22,000 | 5,428.57 |
| 1988-02-27 | 570 | 575 | 570 | 575 | 5,000 | 5,476.19 |
| 1988-02-26 | 580 | 586 | 570 | 570 | 24,000 | 5,428.57 |
| 1988-02-25 | 586 | 586 | 575 | 581 | 14,000 | 5,533.33 |
| 1988-02-24 | 570 | 580 | 570 | 580 | 17,000 | 5,523.81 |
| 1988-02-23 | 570 | 570 | 560 | 570 | 10,000 | 5,428.57 |
| 1988-02-22 | 550 | 580 | 550 | 580 | 23,000 | 5,523.81 |
| 1988-02-19 | 545 | 550 | 545 | 548 | 12,000 | 5,219.05 |
| 1988-02-18 | 545 | 550 | 545 | 550 | 17,000 | 5,238.10 |
| 1988-02-17 | 550 | 551 | 545 | 545 | 20,000 | 5,190.48 |
| 1988-02-16 | 545 | 550 | 545 | 550 | 22,000 | 5,238.10 |
| 1988-02-15 | 545 | 550 | 545 | 550 | 22,000 | 5,238.10 |
| 1988-02-12 | 532 | 540 | 532 | 540 | 113,000 | 5,142.86 |
| 1988-02-10 | 515 | 520 | 515 | 520 | 8,000 | 4,952.38 |
| 1988-02-09 | 516 | 516 | 516 | 516 | 1,000 | 4,914.29 |
| 1988-02-08 | 525 | 525 | 525 | 525 | 2,000 | 5,000 |
| 1988-02-06 | 532 | 532 | 532 | 532 | 2,000 | 5,066.67 |
| 1988-02-05 | 545 | 545 | 545 | 545 | 2,000 | 5,190.48 |
| 1988-02-04 | 530 | 545 | 530 | 545 | 18,000 | 5,190.48 |
| 1988-02-03 | 510 | 515 | 510 | 515 | 6,000 | 4,904.76 |
| 1988-02-02 | 500 | 510 | 500 | 510 | 8,000 | 4,857.14 |
| 1988-02-01 | 500 | 500 | 500 | 500 | 5,000 | 4,761.90 |
| 1988-01-30 | 500 | 500 | 500 | 500 | 3,000 | 4,761.90 |
| 1988-01-29 | 500 | 500 | 495 | 500 | 11,000 | 4,761.90 |
| 1988-01-28 | 490 | 490 | 490 | 490 | 2,000 | 4,666.67 |
| 1988-01-27 | 490 | 490 | 490 | 490 | 1,000 | 4,666.67 |
| 1988-01-25 | 490 | 490 | 490 | 490 | 4,000 | 4,666.67 |
| 1988-01-23 | 491 | 500 | 491 | 500 | 3,000 | 4,761.90 |
| 1988-01-22 | 500 | 500 | 490 | 490 | 5,000 | 4,666.67 |
| 1988-01-21 | 488 | 490 | 485 | 490 | 4,000 | 4,666.67 |
| 1988-01-20 | 480 | 485 | 480 | 485 | 3,000 | 4,619.05 |
| 1988-01-14 | 470 | 470 | 470 | 470 | 5,000 | 4,476.19 |
| 1988-01-13 | 470 | 470 | 470 | 470 | 3,000 | 4,476.19 |
| 1988-01-12 | 475 | 475 | 470 | 470 | 3,000 | 4,476.19 |
| 1988-01-11 | 470 | 470 | 470 | 470 | 3,000 | 4,476.19 |
| 1988-01-08 | 478 | 478 | 467 | 470 | 7,000 | 4,476.19 |
| 1988-01-07 | 483 | 483 | 483 | 483 | 2,000 | 4,600 |
| 1988-01-06 | 482 | 482 | 482 | 482 | 2,000 | 4,590.48 |
| 1988-01-05 | 485 | 485 | 485 | 485 | 2,000 | 4,619.05 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.05株 [1987-06-16]1株→1.1株
