8131 (株)ミツウロコグループホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,669 | 1,718 | 1,669 | 1,694 | 20,200 | 1,694 |
| 2024-11-20 | 1,659 | 1,690 | 1,643 | 1,663 | 36,900 | 1,663 |
| 2024-11-19 | 1,658 | 1,704 | 1,658 | 1,699 | 14,300 | 1,699 |
| 2024-11-18 | 1,642 | 1,683 | 1,642 | 1,658 | 14,700 | 1,658 |
| 2024-11-15 | 1,636 | 1,688 | 1,636 | 1,657 | 20,000 | 1,657 |
| 2024-11-14 | 1,680 | 1,683 | 1,631 | 1,633 | 25,300 | 1,633 |
| 2024-11-13 | 1,708 | 1,716 | 1,686 | 1,686 | 27,800 | 1,686 |
| 2024-11-12 | 1,700 | 1,729 | 1,696 | 1,696 | 23,300 | 1,696 |
| 2024-11-11 | 1,697 | 1,725 | 1,697 | 1,711 | 13,600 | 1,711 |
| 2024-11-08 | 1,759 | 1,780 | 1,718 | 1,723 | 22,900 | 1,723 |
| 2024-11-07 | 1,729 | 1,748 | 1,717 | 1,737 | 41,500 | 1,737 |
| 2024-11-06 | 1,710 | 1,730 | 1,691 | 1,717 | 36,200 | 1,717 |
| 2024-11-05 | 1,704 | 1,734 | 1,687 | 1,691 | 18,000 | 1,691 |
| 2024-11-01 | 1,736 | 1,743 | 1,685 | 1,704 | 27,300 | 1,704 |
| 2024-10-31 | 1,730 | 1,768 | 1,715 | 1,738 | 34,100 | 1,738 |
| 2024-10-30 | 1,722 | 1,735 | 1,704 | 1,722 | 62,500 | 1,722 |
| 2024-10-29 | 1,679 | 1,710 | 1,665 | 1,707 | 17,800 | 1,707 |
| 2024-10-28 | 1,661 | 1,700 | 1,661 | 1,694 | 25,800 | 1,694 |
| 2024-10-25 | 1,669 | 1,681 | 1,649 | 1,657 | 27,300 | 1,657 |
| 2024-10-24 | 1,643 | 1,714 | 1,623 | 1,679 | 37,900 | 1,679 |
| 2024-10-23 | 1,677 | 1,688 | 1,642 | 1,656 | 19,300 | 1,656 |
| 2024-10-22 | 1,690 | 1,693 | 1,660 | 1,674 | 20,800 | 1,674 |
| 2024-10-21 | 1,700 | 1,704 | 1,675 | 1,690 | 10,200 | 1,690 |
| 2024-10-18 | 1,726 | 1,726 | 1,685 | 1,696 | 15,600 | 1,696 |
| 2024-10-17 | 1,734 | 1,734 | 1,700 | 1,707 | 15,200 | 1,707 |
| 2024-10-16 | 1,765 | 1,778 | 1,732 | 1,734 | 30,100 | 1,734 |
| 2024-10-15 | 1,783 | 1,788 | 1,753 | 1,765 | 28,300 | 1,765 |
| 2024-10-11 | 1,788 | 1,792 | 1,779 | 1,781 | 12,400 | 1,781 |
| 2024-10-10 | 1,821 | 1,845 | 1,773 | 1,788 | 20,700 | 1,788 |
| 2024-10-09 | 1,816 | 1,845 | 1,788 | 1,799 | 30,900 | 1,799 |
| 2024-10-08 | 1,793 | 1,837 | 1,793 | 1,814 | 21,500 | 1,814 |
| 2024-10-07 | 1,840 | 1,840 | 1,770 | 1,815 | 30,300 | 1,815 |
| 2024-10-04 | 1,770 | 1,820 | 1,762 | 1,800 | 45,100 | 1,800 |
| 2024-10-03 | 1,750 | 1,775 | 1,734 | 1,760 | 26,400 | 1,760 |
| 2024-10-02 | 1,740 | 1,763 | 1,713 | 1,717 | 34,700 | 1,717 |
| 2024-10-01 | 1,731 | 1,770 | 1,729 | 1,750 | 31,400 | 1,750 |
| 2024-09-30 | 1,716 | 1,742 | 1,687 | 1,731 | 31,700 | 1,731 |
| 2024-09-27 | 1,795 | 1,795 | 1,747 | 1,756 | 38,300 | 1,756 |
| 2024-09-26 | 1,733 | 1,819 | 1,723 | 1,812 | 76,900 | 1,812 |
| 2024-09-25 | 1,725 | 1,727 | 1,695 | 1,707 | 25,900 | 1,707 |
| 2024-09-24 | 1,741 | 1,763 | 1,710 | 1,722 | 47,100 | 1,722 |
| 2024-09-20 | 1,722 | 1,729 | 1,693 | 1,729 | 78,000 | 1,729 |
| 2024-09-19 | 1,724 | 1,724 | 1,692 | 1,702 | 36,600 | 1,702 |
| 2024-09-18 | 1,680 | 1,712 | 1,652 | 1,700 | 37,800 | 1,700 |
| 2024-09-17 | 1,616 | 1,654 | 1,602 | 1,640 | 25,600 | 1,640 |
| 2024-09-13 | 1,640 | 1,640 | 1,586 | 1,594 | 41,600 | 1,594 |
| 2024-09-12 | 1,660 | 1,672 | 1,635 | 1,655 | 22,700 | 1,655 |
| 2024-09-11 | 1,619 | 1,643 | 1,605 | 1,620 | 25,100 | 1,620 |
| 2024-09-10 | 1,656 | 1,656 | 1,622 | 1,634 | 19,000 | 1,634 |
| 2024-09-09 | 1,628 | 1,661 | 1,616 | 1,649 | 22,500 | 1,649 |
| 2024-09-06 | 1,648 | 1,653 | 1,600 | 1,628 | 23,300 | 1,628 |
| 2024-09-05 | 1,604 | 1,659 | 1,604 | 1,631 | 24,400 | 1,631 |
| 2024-09-04 | 1,596 | 1,641 | 1,596 | 1,617 | 20,400 | 1,617 |
| 2024-09-03 | 1,653 | 1,661 | 1,621 | 1,636 | 18,300 | 1,636 |
| 2024-09-02 | 1,670 | 1,670 | 1,606 | 1,653 | 19,600 | 1,653 |
| 2024-08-30 | 1,696 | 1,715 | 1,652 | 1,652 | 66,600 | 1,652 |
| 2024-08-29 | 1,699 | 1,729 | 1,688 | 1,695 | 18,700 | 1,695 |
| 2024-08-28 | 1,713 | 1,721 | 1,686 | 1,693 | 12,600 | 1,693 |
| 2024-08-27 | 1,669 | 1,730 | 1,669 | 1,724 | 19,600 | 1,724 |
| 2024-08-26 | 1,696 | 1,704 | 1,657 | 1,681 | 17,500 | 1,681 |
| 2024-08-23 | 1,718 | 1,730 | 1,692 | 1,696 | 19,500 | 1,696 |
| 2024-08-22 | 1,699 | 1,724 | 1,693 | 1,724 | 13,600 | 1,724 |
| 2024-08-21 | 1,642 | 1,691 | 1,642 | 1,683 | 15,400 | 1,683 |
| 2024-08-20 | 1,700 | 1,700 | 1,667 | 1,674 | 22,500 | 1,674 |
| 2024-08-19 | 1,700 | 1,719 | 1,659 | 1,670 | 26,100 | 1,670 |
| 2024-08-16 | 1,647 | 1,703 | 1,647 | 1,703 | 33,400 | 1,703 |
| 2024-08-15 | 1,649 | 1,700 | 1,613 | 1,627 | 28,900 | 1,627 |
| 2024-08-14 | 1,638 | 1,664 | 1,622 | 1,649 | 26,100 | 1,649 |
| 2024-08-13 | 1,600 | 1,639 | 1,572 | 1,629 | 77,200 | 1,629 |
| 2024-08-09 | 1,525 | 1,595 | 1,477 | 1,568 | 72,900 | 1,568 |
| 2024-08-08 | 1,467 | 1,528 | 1,451 | 1,495 | 37,300 | 1,495 |
| 2024-08-07 | 1,427 | 1,557 | 1,402 | 1,507 | 26,200 | 1,507 |
| 2024-08-06 | 1,595 | 1,635 | 1,386 | 1,483 | 37,500 | 1,483 |
| 2024-08-05 | 1,379 | 1,425 | 1,282 | 1,425 | 35,000 | 1,425 |
| 2024-08-02 | 1,567 | 1,572 | 1,493 | 1,499 | 69,900 | 1,499 |
| 2024-08-01 | 1,703 | 1,703 | 1,630 | 1,630 | 34,500 | 1,630 |
| 2024-07-31 | 1,665 | 1,712 | 1,621 | 1,699 | 36,200 | 1,699 |
| 2024-07-30 | 1,719 | 1,734 | 1,660 | 1,678 | 51,300 | 1,678 |
| 2024-07-29 | 1,663 | 1,729 | 1,656 | 1,724 | 30,200 | 1,724 |
| 2024-07-26 | 1,666 | 1,675 | 1,650 | 1,658 | 18,900 | 1,658 |
| 2024-07-25 | 1,692 | 1,696 | 1,654 | 1,659 | 47,200 | 1,659 |
| 2024-07-24 | 1,679 | 1,699 | 1,655 | 1,664 | 27,800 | 1,664 |
| 2024-07-23 | 1,688 | 1,691 | 1,670 | 1,681 | 27,000 | 1,681 |
| 2024-07-22 | 1,719 | 1,737 | 1,685 | 1,685 | 17,300 | 1,685 |
| 2024-07-19 | 1,697 | 1,747 | 1,693 | 1,732 | 15,400 | 1,732 |
| 2024-07-18 | 1,705 | 1,754 | 1,703 | 1,714 | 24,700 | 1,714 |
| 2024-07-17 | 1,733 | 1,759 | 1,720 | 1,728 | 23,000 | 1,728 |
| 2024-07-16 | 1,733 | 1,770 | 1,729 | 1,732 | 36,600 | 1,732 |
| 2024-07-12 | 1,698 | 1,766 | 1,698 | 1,747 | 32,900 | 1,747 |
| 2024-07-11 | 1,731 | 1,771 | 1,700 | 1,738 | 36,600 | 1,738 |
| 2024-07-10 | 1,722 | 1,741 | 1,682 | 1,691 | 50,600 | 1,691 |
| 2024-07-09 | 1,739 | 1,767 | 1,718 | 1,729 | 35,100 | 1,729 |
| 2024-07-08 | 1,760 | 1,788 | 1,737 | 1,739 | 37,800 | 1,739 |
| 2024-07-05 | 1,785 | 1,795 | 1,743 | 1,754 | 34,700 | 1,754 |
| 2024-07-04 | 1,778 | 1,838 | 1,768 | 1,785 | 42,100 | 1,785 |
| 2024-07-03 | 1,755 | 1,785 | 1,739 | 1,775 | 40,800 | 1,775 |
| 2024-07-02 | 1,742 | 1,768 | 1,729 | 1,757 | 56,500 | 1,757 |
| 2024-07-01 | 1,777 | 1,787 | 1,740 | 1,742 | 52,700 | 1,742 |
| 2024-06-28 | 1,692 | 1,763 | 1,692 | 1,763 | 81,600 | 1,763 |
| 2024-06-27 | 1,696 | 1,702 | 1,672 | 1,700 | 41,700 | 1,700 |
| 2024-06-26 | 1,671 | 1,696 | 1,651 | 1,696 | 49,100 | 1,696 |
| 2024-06-25 | 1,699 | 1,720 | 1,660 | 1,661 | 62,400 | 1,661 |
| 2024-06-24 | 1,692 | 1,725 | 1,673 | 1,678 | 54,200 | 1,678 |
| 2024-06-21 | 1,578 | 1,684 | 1,578 | 1,669 | 178,400 | 1,669 |
| 2024-06-20 | 1,594 | 1,614 | 1,572 | 1,577 | 46,700 | 1,577 |
| 2024-06-19 | 1,597 | 1,649 | 1,587 | 1,594 | 64,100 | 1,594 |
| 2024-06-18 | 1,583 | 1,600 | 1,551 | 1,593 | 41,600 | 1,593 |
| 2024-06-17 | 1,584 | 1,625 | 1,535 | 1,573 | 52,700 | 1,573 |
| 2024-06-14 | 1,548 | 1,624 | 1,513 | 1,624 | 82,000 | 1,624 |
| 2024-06-13 | 1,539 | 1,544 | 1,515 | 1,527 | 32,400 | 1,527 |
| 2024-06-12 | 1,527 | 1,545 | 1,514 | 1,539 | 29,700 | 1,539 |
| 2024-06-11 | 1,500 | 1,540 | 1,482 | 1,513 | 49,700 | 1,513 |
| 2024-06-10 | 1,469 | 1,588 | 1,461 | 1,513 | 103,200 | 1,513 |
| 2024-06-07 | 1,451 | 1,469 | 1,438 | 1,469 | 32,300 | 1,469 |
| 2024-06-06 | 1,430 | 1,455 | 1,422 | 1,453 | 33,000 | 1,453 |
| 2024-06-05 | 1,394 | 1,444 | 1,375 | 1,434 | 53,800 | 1,434 |
| 2024-06-04 | 1,377 | 1,402 | 1,370 | 1,399 | 23,800 | 1,399 |
| 2024-06-03 | 1,356 | 1,468 | 1,354 | 1,399 | 115,100 | 1,399 |
| 2024-05-31 | 1,273 | 1,359 | 1,256 | 1,359 | 218,000 | 1,359 |
| 2024-05-30 | 1,260 | 1,264 | 1,243 | 1,259 | 34,100 | 1,259 |
| 2024-05-29 | 1,253 | 1,272 | 1,253 | 1,262 | 24,400 | 1,262 |
| 2024-05-28 | 1,254 | 1,259 | 1,238 | 1,258 | 22,100 | 1,258 |
| 2024-05-27 | 1,253 | 1,254 | 1,228 | 1,247 | 17,300 | 1,247 |
| 2024-05-24 | 1,216 | 1,258 | 1,216 | 1,245 | 52,400 | 1,245 |
| 2024-05-23 | 1,211 | 1,235 | 1,180 | 1,235 | 43,300 | 1,235 |
| 2024-05-22 | 1,214 | 1,227 | 1,210 | 1,217 | 50,600 | 1,217 |
| 2024-05-21 | 1,255 | 1,265 | 1,205 | 1,211 | 40,200 | 1,211 |
| 2024-05-20 | 1,249 | 1,284 | 1,241 | 1,248 | 39,500 | 1,248 |
| 2024-05-17 | 1,213 | 1,255 | 1,213 | 1,249 | 39,000 | 1,249 |
| 2024-05-16 | 1,243 | 1,253 | 1,206 | 1,208 | 63,000 | 1,208 |
| 2024-05-15 | 1,315 | 1,315 | 1,235 | 1,240 | 66,900 | 1,240 |
| 2024-05-14 | 1,308 | 1,322 | 1,306 | 1,315 | 25,700 | 1,315 |
| 2024-05-13 | 1,305 | 1,318 | 1,289 | 1,308 | 14,000 | 1,308 |
| 2024-05-10 | 1,306 | 1,325 | 1,299 | 1,303 | 45,400 | 1,303 |
| 2024-05-09 | 1,315 | 1,341 | 1,310 | 1,341 | 36,000 | 1,341 |
| 2024-05-08 | 1,315 | 1,315 | 1,301 | 1,301 | 30,500 | 1,301 |
| 2024-05-07 | 1,308 | 1,324 | 1,308 | 1,320 | 22,300 | 1,320 |
| 2024-05-02 | 1,322 | 1,332 | 1,305 | 1,308 | 16,100 | 1,308 |
| 2024-05-01 | 1,337 | 1,339 | 1,322 | 1,322 | 8,000 | 1,322 |
| 2024-04-30 | 1,330 | 1,360 | 1,330 | 1,353 | 20,500 | 1,353 |
| 2024-04-26 | 1,334 | 1,337 | 1,318 | 1,333 | 27,500 | 1,333 |
| 2024-04-25 | 1,351 | 1,360 | 1,335 | 1,343 | 25,500 | 1,343 |
| 2024-04-24 | 1,360 | 1,373 | 1,345 | 1,361 | 32,900 | 1,361 |
| 2024-04-23 | 1,342 | 1,358 | 1,336 | 1,342 | 17,700 | 1,342 |
| 2024-04-22 | 1,335 | 1,344 | 1,328 | 1,339 | 16,300 | 1,339 |
| 2024-04-19 | 1,325 | 1,329 | 1,296 | 1,306 | 47,600 | 1,306 |
| 2024-04-18 | 1,316 | 1,338 | 1,316 | 1,335 | 16,100 | 1,335 |
| 2024-04-17 | 1,336 | 1,336 | 1,309 | 1,316 | 28,000 | 1,316 |
| 2024-04-16 | 1,365 | 1,365 | 1,333 | 1,336 | 35,400 | 1,336 |
| 2024-04-15 | 1,376 | 1,376 | 1,365 | 1,370 | 24,400 | 1,370 |
| 2024-04-12 | 1,398 | 1,398 | 1,377 | 1,377 | 26,300 | 1,377 |
| 2024-04-11 | 1,372 | 1,405 | 1,363 | 1,395 | 21,100 | 1,395 |
| 2024-04-10 | 1,386 | 1,401 | 1,380 | 1,394 | 11,800 | 1,394 |
| 2024-04-09 | 1,386 | 1,401 | 1,372 | 1,391 | 20,000 | 1,391 |
| 2024-04-08 | 1,388 | 1,396 | 1,375 | 1,384 | 19,900 | 1,384 |
| 2024-04-05 | 1,361 | 1,376 | 1,337 | 1,371 | 29,000 | 1,371 |
| 2024-04-04 | 1,378 | 1,385 | 1,364 | 1,375 | 26,500 | 1,375 |
| 2024-04-03 | 1,370 | 1,375 | 1,359 | 1,364 | 30,900 | 1,364 |
| 2024-04-02 | 1,400 | 1,400 | 1,372 | 1,377 | 28,800 | 1,377 |
| 2024-04-01 | 1,456 | 1,456 | 1,403 | 1,403 | 24,100 | 1,403 |
| 2024-03-29 | 1,428 | 1,449 | 1,412 | 1,437 | 32,800 | 1,437 |
| 2024-03-28 | 1,460 | 1,468 | 1,404 | 1,410 | 35,500 | 1,410 |
| 2024-03-27 | 1,471 | 1,498 | 1,464 | 1,491 | 78,700 | 1,491 |
| 2024-03-26 | 1,478 | 1,495 | 1,478 | 1,479 | 24,500 | 1,479 |
| 2024-03-25 | 1,490 | 1,515 | 1,478 | 1,481 | 31,500 | 1,481 |
| 2024-03-22 | 1,515 | 1,515 | 1,479 | 1,497 | 30,200 | 1,497 |
| 2024-03-21 | 1,537 | 1,537 | 1,506 | 1,511 | 24,500 | 1,511 |
| 2024-03-19 | 1,485 | 1,532 | 1,477 | 1,531 | 45,000 | 1,531 |
| 2024-03-18 | 1,480 | 1,485 | 1,471 | 1,482 | 24,800 | 1,482 |
| 2024-03-15 | 1,441 | 1,466 | 1,437 | 1,466 | 46,900 | 1,466 |
| 2024-03-14 | 1,399 | 1,434 | 1,396 | 1,433 | 20,900 | 1,433 |
| 2024-03-13 | 1,398 | 1,405 | 1,373 | 1,392 | 49,100 | 1,392 |
| 2024-03-12 | 1,392 | 1,392 | 1,355 | 1,391 | 41,700 | 1,391 |
| 2024-03-11 | 1,420 | 1,424 | 1,387 | 1,401 | 36,800 | 1,401 |
| 2024-03-08 | 1,410 | 1,439 | 1,405 | 1,431 | 51,100 | 1,431 |
| 2024-03-07 | 1,450 | 1,450 | 1,420 | 1,439 | 19,700 | 1,439 |
| 2024-03-06 | 1,423 | 1,439 | 1,413 | 1,421 | 32,900 | 1,421 |
| 2024-03-05 | 1,405 | 1,428 | 1,392 | 1,420 | 19,500 | 1,420 |
| 2024-03-04 | 1,429 | 1,429 | 1,393 | 1,407 | 51,300 | 1,407 |
| 2024-03-01 | 1,417 | 1,449 | 1,417 | 1,432 | 32,700 | 1,432 |
| 2024-02-29 | 1,456 | 1,463 | 1,416 | 1,416 | 90,800 | 1,416 |
| 2024-02-28 | 1,454 | 1,475 | 1,450 | 1,456 | 22,500 | 1,456 |
| 2024-02-27 | 1,477 | 1,485 | 1,446 | 1,457 | 35,100 | 1,457 |
| 2024-02-26 | 1,520 | 1,520 | 1,475 | 1,476 | 27,400 | 1,476 |
| 2024-02-22 | 1,503 | 1,511 | 1,486 | 1,505 | 36,400 | 1,505 |
| 2024-02-21 | 1,512 | 1,523 | 1,481 | 1,492 | 27,800 | 1,492 |
| 2024-02-20 | 1,510 | 1,534 | 1,492 | 1,512 | 36,400 | 1,512 |
| 2024-02-19 | 1,522 | 1,536 | 1,508 | 1,535 | 20,400 | 1,535 |
| 2024-02-16 | 1,494 | 1,516 | 1,478 | 1,514 | 29,500 | 1,514 |
| 2024-02-15 | 1,483 | 1,493 | 1,459 | 1,471 | 40,700 | 1,471 |
| 2024-02-14 | 1,485 | 1,485 | 1,446 | 1,455 | 33,200 | 1,455 |
| 2024-02-13 | 1,440 | 1,494 | 1,435 | 1,485 | 51,800 | 1,485 |
| 2024-02-09 | 1,482 | 1,488 | 1,426 | 1,429 | 45,700 | 1,429 |
| 2024-02-08 | 1,459 | 1,516 | 1,445 | 1,491 | 85,900 | 1,491 |
| 2024-02-07 | 1,625 | 1,645 | 1,617 | 1,634 | 79,900 | 1,634 |
| 2024-02-06 | 1,600 | 1,638 | 1,600 | 1,617 | 34,600 | 1,617 |
| 2024-02-05 | 1,587 | 1,606 | 1,573 | 1,593 | 48,400 | 1,593 |
| 2024-02-02 | 1,567 | 1,567 | 1,541 | 1,555 | 29,100 | 1,555 |
| 2024-02-01 | 1,545 | 1,562 | 1,535 | 1,542 | 26,700 | 1,542 |
| 2024-01-31 | 1,533 | 1,551 | 1,523 | 1,551 | 44,000 | 1,551 |
| 2024-01-30 | 1,556 | 1,563 | 1,538 | 1,538 | 20,200 | 1,538 |
| 2024-01-29 | 1,513 | 1,549 | 1,513 | 1,543 | 29,900 | 1,543 |
| 2024-01-26 | 1,520 | 1,536 | 1,501 | 1,508 | 49,600 | 1,508 |
| 2024-01-25 | 1,538 | 1,554 | 1,527 | 1,541 | 33,100 | 1,541 |
| 2024-01-24 | 1,540 | 1,550 | 1,519 | 1,538 | 34,600 | 1,538 |
| 2024-01-23 | 1,577 | 1,581 | 1,541 | 1,547 | 20,900 | 1,547 |
| 2024-01-22 | 1,577 | 1,593 | 1,566 | 1,574 | 28,300 | 1,574 |
| 2024-01-19 | 1,607 | 1,607 | 1,573 | 1,575 | 29,600 | 1,575 |
| 2024-01-18 | 1,622 | 1,631 | 1,591 | 1,591 | 37,400 | 1,591 |
| 2024-01-17 | 1,696 | 1,697 | 1,634 | 1,635 | 41,200 | 1,635 |
| 2024-01-16 | 1,704 | 1,704 | 1,669 | 1,677 | 34,600 | 1,677 |
| 2024-01-15 | 1,670 | 1,724 | 1,662 | 1,720 | 49,000 | 1,720 |
| 2024-01-12 | 1,663 | 1,668 | 1,634 | 1,650 | 29,100 | 1,650 |
| 2024-01-11 | 1,620 | 1,655 | 1,612 | 1,636 | 38,500 | 1,636 |
| 2024-01-10 | 1,579 | 1,606 | 1,556 | 1,594 | 41,700 | 1,594 |
| 2024-01-09 | 1,602 | 1,610 | 1,568 | 1,570 | 38,300 | 1,570 |
| 2024-01-05 | 1,600 | 1,625 | 1,596 | 1,602 | 27,200 | 1,602 |
| 2024-01-04 | 1,587 | 1,599 | 1,523 | 1,592 | 46,500 | 1,592 |
分割・併合履歴 ： [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
