8130 (株)サンゲツ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,925 | 2,950 | 2,845 | 2,902 | 544,200 | 2,902 |
| 2024-11-20 | 2,907 | 2,930 | 2,891 | 2,923 | 213,000 | 2,923 |
| 2024-11-19 | 2,910 | 2,948 | 2,901 | 2,913 | 236,400 | 2,913 |
| 2024-11-18 | 2,893 | 2,917 | 2,882 | 2,885 | 208,700 | 2,885 |
| 2024-11-15 | 2,900 | 2,902 | 2,874 | 2,881 | 179,800 | 2,881 |
| 2024-11-14 | 2,869 | 2,898 | 2,867 | 2,869 | 268,500 | 2,869 |
| 2024-11-13 | 2,832 | 2,865 | 2,830 | 2,841 | 193,800 | 2,841 |
| 2024-11-12 | 2,817 | 2,838 | 2,812 | 2,832 | 148,500 | 2,832 |
| 2024-11-11 | 2,758 | 2,817 | 2,743 | 2,817 | 174,100 | 2,817 |
| 2024-11-08 | 2,807 | 2,818 | 2,735 | 2,776 | 329,800 | 2,776 |
| 2024-11-07 | 2,809 | 2,835 | 2,802 | 2,807 | 167,900 | 2,807 |
| 2024-11-06 | 2,850 | 2,850 | 2,802 | 2,806 | 185,800 | 2,806 |
| 2024-11-05 | 2,810 | 2,858 | 2,776 | 2,858 | 186,400 | 2,858 |
| 2024-11-01 | 2,779 | 2,798 | 2,756 | 2,769 | 115,600 | 2,769 |
| 2024-10-31 | 2,798 | 2,804 | 2,773 | 2,801 | 145,900 | 2,801 |
| 2024-10-30 | 2,780 | 2,792 | 2,770 | 2,770 | 426,600 | 2,770 |
| 2024-10-29 | 2,778 | 2,787 | 2,760 | 2,777 | 135,600 | 2,777 |
| 2024-10-28 | 2,736 | 2,776 | 2,731 | 2,769 | 182,000 | 2,769 |
| 2024-10-25 | 2,744 | 2,748 | 2,723 | 2,736 | 135,000 | 2,736 |
| 2024-10-24 | 2,738 | 2,746 | 2,717 | 2,746 | 206,300 | 2,746 |
| 2024-10-23 | 2,783 | 2,787 | 2,751 | 2,754 | 153,800 | 2,754 |
| 2024-10-22 | 2,831 | 2,831 | 2,778 | 2,784 | 155,100 | 2,784 |
| 2024-10-21 | 2,828 | 2,835 | 2,815 | 2,831 | 122,400 | 2,831 |
| 2024-10-18 | 2,831 | 2,835 | 2,820 | 2,829 | 55,600 | 2,829 |
| 2024-10-17 | 2,832 | 2,834 | 2,817 | 2,821 | 111,600 | 2,821 |
| 2024-10-16 | 2,844 | 2,862 | 2,819 | 2,827 | 118,800 | 2,827 |
| 2024-10-15 | 2,858 | 2,864 | 2,842 | 2,844 | 125,700 | 2,844 |
| 2024-10-11 | 2,866 | 2,878 | 2,834 | 2,839 | 114,500 | 2,839 |
| 2024-10-10 | 2,895 | 2,903 | 2,877 | 2,877 | 115,900 | 2,877 |
| 2024-10-09 | 2,879 | 2,887 | 2,860 | 2,885 | 96,500 | 2,885 |
| 2024-10-08 | 2,857 | 2,883 | 2,850 | 2,855 | 115,900 | 2,855 |
| 2024-10-07 | 2,882 | 2,888 | 2,839 | 2,867 | 196,400 | 2,867 |
| 2024-10-04 | 2,819 | 2,875 | 2,819 | 2,874 | 170,100 | 2,874 |
| 2024-10-03 | 2,824 | 2,847 | 2,817 | 2,834 | 147,700 | 2,834 |
| 2024-10-02 | 2,821 | 2,837 | 2,798 | 2,802 | 115,300 | 2,802 |
| 2024-10-01 | 2,807 | 2,834 | 2,804 | 2,832 | 139,700 | 2,832 |
| 2024-09-30 | 2,796 | 2,813 | 2,773 | 2,813 | 197,700 | 2,813 |
| 2024-09-27 | 2,787 | 2,834 | 2,783 | 2,819 | 175,600 | 2,819 |
| 2024-09-26 | 2,860 | 2,880 | 2,848 | 2,873 | 425,900 | 2,873 |
| 2024-09-25 | 2,841 | 2,873 | 2,837 | 2,854 | 212,800 | 2,854 |
| 2024-09-24 | 2,850 | 2,851 | 2,825 | 2,836 | 203,100 | 2,836 |
| 2024-09-20 | 2,841 | 2,855 | 2,831 | 2,838 | 274,100 | 2,838 |
| 2024-09-19 | 2,835 | 2,850 | 2,833 | 2,838 | 148,600 | 2,838 |
| 2024-09-18 | 2,820 | 2,833 | 2,805 | 2,821 | 135,600 | 2,821 |
| 2024-09-17 | 2,832 | 2,835 | 2,796 | 2,810 | 120,600 | 2,810 |
| 2024-09-13 | 2,802 | 2,823 | 2,801 | 2,817 | 117,800 | 2,817 |
| 2024-09-12 | 2,840 | 2,863 | 2,814 | 2,825 | 113,000 | 2,825 |
| 2024-09-11 | 2,859 | 2,859 | 2,796 | 2,810 | 111,100 | 2,810 |
| 2024-09-10 | 2,861 | 2,877 | 2,849 | 2,849 | 73,600 | 2,849 |
| 2024-09-09 | 2,810 | 2,846 | 2,803 | 2,841 | 164,800 | 2,841 |
| 2024-09-06 | 2,869 | 2,878 | 2,838 | 2,849 | 136,400 | 2,849 |
| 2024-09-05 | 2,846 | 2,886 | 2,835 | 2,859 | 132,500 | 2,859 |
| 2024-09-04 | 2,850 | 2,906 | 2,841 | 2,846 | 253,800 | 2,846 |
| 2024-09-03 | 2,878 | 2,888 | 2,870 | 2,878 | 104,400 | 2,878 |
| 2024-09-02 | 2,909 | 2,909 | 2,868 | 2,878 | 220,900 | 2,878 |
| 2024-08-30 | 2,897 | 2,907 | 2,887 | 2,902 | 133,500 | 2,902 |
| 2024-08-29 | 2,899 | 2,899 | 2,864 | 2,888 | 116,400 | 2,888 |
| 2024-08-28 | 2,890 | 2,904 | 2,870 | 2,904 | 125,400 | 2,904 |
| 2024-08-27 | 2,865 | 2,907 | 2,853 | 2,893 | 142,800 | 2,893 |
| 2024-08-26 | 2,847 | 2,859 | 2,841 | 2,851 | 80,300 | 2,851 |
| 2024-08-23 | 2,852 | 2,864 | 2,839 | 2,851 | 75,200 | 2,851 |
| 2024-08-22 | 2,851 | 2,856 | 2,832 | 2,856 | 106,800 | 2,856 |
| 2024-08-21 | 2,841 | 2,856 | 2,827 | 2,843 | 100,400 | 2,843 |
| 2024-08-20 | 2,831 | 2,865 | 2,831 | 2,851 | 131,600 | 2,851 |
| 2024-08-19 | 2,835 | 2,853 | 2,816 | 2,822 | 139,000 | 2,822 |
| 2024-08-16 | 2,825 | 2,840 | 2,812 | 2,832 | 124,600 | 2,832 |
| 2024-08-15 | 2,768 | 2,810 | 2,760 | 2,797 | 122,600 | 2,797 |
| 2024-08-14 | 2,774 | 2,783 | 2,747 | 2,781 | 143,900 | 2,781 |
| 2024-08-13 | 2,741 | 2,766 | 2,729 | 2,765 | 189,400 | 2,765 |
| 2024-08-09 | 2,797 | 2,797 | 2,712 | 2,751 | 206,200 | 2,751 |
| 2024-08-08 | 2,737 | 2,788 | 2,731 | 2,747 | 292,800 | 2,747 |
| 2024-08-07 | 2,725 | 2,857 | 2,725 | 2,770 | 232,900 | 2,770 |
| 2024-08-06 | 2,743 | 2,822 | 2,701 | 2,773 | 338,600 | 2,773 |
| 2024-08-05 | 2,749 | 2,820 | 2,551 | 2,581 | 736,400 | 2,581 |
| 2024-08-02 | 2,801 | 2,839 | 2,734 | 2,773 | 641,300 | 2,773 |
| 2024-08-01 | 2,987 | 2,987 | 2,861 | 2,872 | 483,200 | 2,872 |
| 2024-07-31 | 2,938 | 3,005 | 2,934 | 3,000 | 206,900 | 3,000 |
| 2024-07-30 | 2,949 | 2,952 | 2,925 | 2,947 | 169,400 | 2,947 |
| 2024-07-29 | 2,942 | 2,961 | 2,930 | 2,952 | 140,200 | 2,952 |
| 2024-07-26 | 2,970 | 2,970 | 2,922 | 2,924 | 325,900 | 2,924 |
| 2024-07-25 | 2,956 | 2,972 | 2,926 | 2,955 | 376,700 | 2,955 |
| 2024-07-24 | 3,015 | 3,015 | 2,950 | 2,950 | 266,400 | 2,950 |
| 2024-07-23 | 3,035 | 3,035 | 2,990 | 3,010 | 119,900 | 3,010 |
| 2024-07-22 | 3,040 | 3,040 | 2,996 | 3,015 | 195,100 | 3,015 |
| 2024-07-19 | 3,055 | 3,085 | 3,020 | 3,055 | 241,500 | 3,055 |
| 2024-07-18 | 2,982 | 3,070 | 2,975 | 3,060 | 278,800 | 3,060 |
| 2024-07-17 | 2,976 | 3,010 | 2,971 | 2,981 | 591,100 | 2,981 |
| 2024-07-16 | 2,955 | 2,965 | 2,938 | 2,942 | 252,800 | 2,942 |
| 2024-07-12 | 2,950 | 2,965 | 2,934 | 2,953 | 514,300 | 2,953 |
| 2024-07-11 | 2,938 | 2,952 | 2,924 | 2,944 | 239,900 | 2,944 |
| 2024-07-10 | 2,940 | 2,948 | 2,915 | 2,924 | 357,100 | 2,924 |
| 2024-07-09 | 2,937 | 2,952 | 2,930 | 2,950 | 176,600 | 2,950 |
| 2024-07-08 | 2,942 | 2,951 | 2,918 | 2,933 | 408,200 | 2,933 |
| 2024-07-05 | 2,988 | 2,988 | 2,939 | 2,941 | 376,100 | 2,941 |
| 2024-07-04 | 2,984 | 2,988 | 2,964 | 2,988 | 272,800 | 2,988 |
| 2024-07-03 | 2,965 | 2,992 | 2,962 | 2,976 | 263,700 | 2,976 |
| 2024-07-02 | 2,945 | 2,962 | 2,933 | 2,953 | 346,800 | 2,953 |
| 2024-07-01 | 2,998 | 3,010 | 2,942 | 2,952 | 380,800 | 2,952 |
| 2024-06-28 | 2,992 | 2,996 | 2,969 | 2,981 | 228,200 | 2,981 |
| 2024-06-27 | 2,994 | 2,996 | 2,965 | 2,995 | 185,900 | 2,995 |
| 2024-06-26 | 3,030 | 3,050 | 2,990 | 2,999 | 294,000 | 2,999 |
| 2024-06-25 | 2,999 | 3,045 | 2,998 | 3,010 | 272,700 | 3,010 |
| 2024-06-24 | 3,005 | 3,025 | 2,980 | 2,993 | 228,000 | 2,993 |
| 2024-06-21 | 2,970 | 2,987 | 2,955 | 2,955 | 209,400 | 2,955 |
| 2024-06-20 | 2,985 | 3,010 | 2,948 | 2,967 | 295,400 | 2,967 |
| 2024-06-19 | 2,997 | 3,010 | 2,965 | 2,979 | 241,700 | 2,979 |
| 2024-06-18 | 3,050 | 3,075 | 2,996 | 2,996 | 246,200 | 2,996 |
| 2024-06-17 | 2,999 | 3,050 | 2,998 | 3,040 | 167,500 | 3,040 |
| 2024-06-14 | 2,972 | 3,020 | 2,969 | 3,015 | 201,800 | 3,015 |
| 2024-06-13 | 3,005 | 3,010 | 2,967 | 2,970 | 164,300 | 2,970 |
| 2024-06-12 | 3,020 | 3,040 | 3,000 | 3,005 | 126,700 | 3,005 |
| 2024-06-11 | 3,035 | 3,075 | 3,025 | 3,035 | 98,500 | 3,035 |
| 2024-06-10 | 3,015 | 3,050 | 3,015 | 3,045 | 118,800 | 3,045 |
| 2024-06-07 | 2,999 | 3,030 | 2,999 | 3,010 | 125,900 | 3,010 |
| 2024-06-06 | 2,990 | 3,005 | 2,962 | 2,970 | 168,500 | 2,970 |
| 2024-06-05 | 2,991 | 3,005 | 2,966 | 2,981 | 160,500 | 2,981 |
| 2024-06-04 | 3,000 | 3,020 | 2,981 | 3,010 | 191,100 | 3,010 |
| 2024-06-03 | 3,020 | 3,040 | 3,010 | 3,030 | 147,900 | 3,030 |
| 2024-05-31 | 2,950 | 3,005 | 2,942 | 2,998 | 298,400 | 2,998 |
| 2024-05-30 | 2,932 | 2,953 | 2,891 | 2,950 | 219,900 | 2,950 |
| 2024-05-29 | 2,977 | 2,978 | 2,924 | 2,932 | 277,200 | 2,932 |
| 2024-05-28 | 3,030 | 3,030 | 2,982 | 2,993 | 179,100 | 2,993 |
| 2024-05-27 | 3,020 | 3,025 | 2,974 | 3,020 | 143,400 | 3,020 |
| 2024-05-24 | 2,989 | 2,998 | 2,914 | 2,983 | 613,100 | 2,983 |
| 2024-05-23 | 3,005 | 3,025 | 2,971 | 3,015 | 208,500 | 3,015 |
| 2024-05-22 | 3,030 | 3,030 | 2,991 | 3,000 | 260,300 | 3,000 |
| 2024-05-21 | 3,110 | 3,115 | 3,030 | 3,040 | 162,100 | 3,040 |
| 2024-05-20 | 3,090 | 3,115 | 3,085 | 3,095 | 96,100 | 3,095 |
| 2024-05-17 | 3,060 | 3,090 | 3,035 | 3,085 | 91,100 | 3,085 |
| 2024-05-16 | 3,100 | 3,110 | 3,000 | 3,070 | 303,100 | 3,070 |
| 2024-05-15 | 3,140 | 3,150 | 3,100 | 3,110 | 97,500 | 3,110 |
| 2024-05-14 | 3,090 | 3,145 | 3,085 | 3,130 | 184,000 | 3,130 |
| 2024-05-13 | 3,030 | 3,115 | 3,030 | 3,085 | 323,700 | 3,085 |
| 2024-05-10 | 3,335 | 3,335 | 2,987 | 3,015 | 543,500 | 3,015 |
| 2024-05-09 | 3,285 | 3,320 | 3,265 | 3,300 | 109,200 | 3,300 |
| 2024-05-08 | 3,280 | 3,285 | 3,250 | 3,275 | 102,100 | 3,275 |
| 2024-05-07 | 3,295 | 3,300 | 3,270 | 3,285 | 117,800 | 3,285 |
| 2024-05-02 | 3,275 | 3,300 | 3,255 | 3,295 | 97,300 | 3,295 |
| 2024-05-01 | 3,345 | 3,345 | 3,290 | 3,300 | 72,300 | 3,300 |
| 2024-04-30 | 3,350 | 3,360 | 3,310 | 3,355 | 82,500 | 3,355 |
| 2024-04-26 | 3,270 | 3,325 | 3,240 | 3,310 | 108,500 | 3,310 |
| 2024-04-25 | 3,285 | 3,290 | 3,235 | 3,250 | 150,900 | 3,250 |
| 2024-04-24 | 3,340 | 3,350 | 3,295 | 3,310 | 114,100 | 3,310 |
| 2024-04-23 | 3,340 | 3,340 | 3,300 | 3,340 | 65,000 | 3,340 |
| 2024-04-22 | 3,250 | 3,340 | 3,230 | 3,340 | 129,300 | 3,340 |
| 2024-04-19 | 3,270 | 3,270 | 3,190 | 3,220 | 152,800 | 3,220 |
| 2024-04-18 | 3,290 | 3,310 | 3,280 | 3,285 | 63,700 | 3,285 |
| 2024-04-17 | 3,300 | 3,320 | 3,280 | 3,290 | 119,200 | 3,290 |
| 2024-04-16 | 3,305 | 3,305 | 3,260 | 3,280 | 134,900 | 3,280 |
| 2024-04-15 | 3,335 | 3,355 | 3,320 | 3,330 | 100,900 | 3,330 |
| 2024-04-12 | 3,390 | 3,405 | 3,360 | 3,365 | 101,200 | 3,365 |
| 2024-04-11 | 3,390 | 3,400 | 3,365 | 3,400 | 85,400 | 3,400 |
| 2024-04-10 | 3,420 | 3,430 | 3,415 | 3,415 | 82,800 | 3,415 |
| 2024-04-09 | 3,400 | 3,440 | 3,395 | 3,425 | 61,300 | 3,425 |
| 2024-04-08 | 3,415 | 3,425 | 3,385 | 3,395 | 112,400 | 3,395 |
| 2024-04-05 | 3,390 | 3,440 | 3,380 | 3,430 | 89,900 | 3,430 |
| 2024-04-04 | 3,450 | 3,450 | 3,405 | 3,430 | 118,300 | 3,430 |
| 2024-04-03 | 3,345 | 3,425 | 3,340 | 3,410 | 146,200 | 3,410 |
| 2024-04-02 | 3,345 | 3,355 | 3,300 | 3,340 | 129,700 | 3,340 |
| 2024-04-01 | 3,375 | 3,380 | 3,340 | 3,355 | 111,500 | 3,355 |
| 2024-03-29 | 3,310 | 3,345 | 3,300 | 3,340 | 151,100 | 3,340 |
| 2024-03-28 | 3,380 | 3,380 | 3,290 | 3,300 | 182,400 | 3,300 |
| 2024-03-27 | 3,470 | 3,480 | 3,445 | 3,465 | 179,000 | 3,465 |
| 2024-03-26 | 3,420 | 3,455 | 3,405 | 3,445 | 115,500 | 3,445 |
| 2024-03-25 | 3,435 | 3,445 | 3,415 | 3,420 | 118,600 | 3,420 |
| 2024-03-22 | 3,405 | 3,425 | 3,380 | 3,420 | 132,800 | 3,420 |
| 2024-03-21 | 3,405 | 3,415 | 3,350 | 3,370 | 134,400 | 3,370 |
| 2024-03-19 | 3,295 | 3,365 | 3,280 | 3,350 | 115,100 | 3,350 |
| 2024-03-18 | 3,280 | 3,305 | 3,270 | 3,300 | 95,100 | 3,300 |
| 2024-03-15 | 3,280 | 3,295 | 3,250 | 3,265 | 122,500 | 3,265 |
| 2024-03-14 | 3,280 | 3,315 | 3,270 | 3,280 | 88,100 | 3,280 |
| 2024-03-13 | 3,335 | 3,340 | 3,275 | 3,280 | 81,100 | 3,280 |
| 2024-03-12 | 3,275 | 3,335 | 3,225 | 3,315 | 136,100 | 3,315 |
| 2024-03-11 | 3,335 | 3,340 | 3,250 | 3,300 | 98,200 | 3,300 |
| 2024-03-08 | 3,295 | 3,370 | 3,265 | 3,340 | 208,700 | 3,340 |
| 2024-03-07 | 3,395 | 3,400 | 3,315 | 3,325 | 162,400 | 3,325 |
| 2024-03-06 | 3,375 | 3,415 | 3,365 | 3,395 | 118,800 | 3,395 |
| 2024-03-05 | 3,405 | 3,410 | 3,350 | 3,365 | 142,700 | 3,365 |
| 2024-03-04 | 3,520 | 3,520 | 3,425 | 3,430 | 153,400 | 3,430 |
| 2024-03-01 | 3,520 | 3,540 | 3,500 | 3,500 | 95,800 | 3,500 |
| 2024-02-29 | 3,560 | 3,575 | 3,515 | 3,525 | 175,700 | 3,525 |
| 2024-02-28 | 3,515 | 3,550 | 3,515 | 3,515 | 103,900 | 3,515 |
| 2024-02-27 | 3,510 | 3,535 | 3,480 | 3,515 | 125,600 | 3,515 |
| 2024-02-26 | 3,615 | 3,615 | 3,500 | 3,530 | 140,800 | 3,530 |
| 2024-02-22 | 3,620 | 3,650 | 3,575 | 3,605 | 128,100 | 3,605 |
| 2024-02-21 | 3,605 | 3,655 | 3,600 | 3,620 | 151,300 | 3,620 |
| 2024-02-20 | 3,645 | 3,645 | 3,565 | 3,585 | 154,200 | 3,585 |
| 2024-02-19 | 3,485 | 3,620 | 3,485 | 3,610 | 179,000 | 3,610 |
| 2024-02-16 | 3,435 | 3,480 | 3,415 | 3,455 | 151,300 | 3,455 |
| 2024-02-15 | 3,445 | 3,450 | 3,340 | 3,390 | 157,900 | 3,390 |
| 2024-02-14 | 3,375 | 3,475 | 3,360 | 3,450 | 206,200 | 3,450 |
| 2024-02-13 | 3,400 | 3,430 | 3,315 | 3,340 | 284,400 | 3,340 |
| 2024-02-09 | 3,310 | 3,520 | 3,295 | 3,400 | 615,300 | 3,400 |
| 2024-02-08 | 3,265 | 3,320 | 3,235 | 3,305 | 176,300 | 3,305 |
| 2024-02-07 | 3,250 | 3,280 | 3,235 | 3,260 | 96,200 | 3,260 |
| 2024-02-06 | 3,245 | 3,285 | 3,235 | 3,260 | 125,500 | 3,260 |
| 2024-02-05 | 3,285 | 3,290 | 3,240 | 3,250 | 100,900 | 3,250 |
| 2024-02-02 | 3,270 | 3,270 | 3,215 | 3,250 | 99,700 | 3,250 |
| 2024-02-01 | 3,250 | 3,270 | 3,240 | 3,245 | 82,000 | 3,245 |
| 2024-01-31 | 3,220 | 3,270 | 3,210 | 3,260 | 124,400 | 3,260 |
| 2024-01-30 | 3,270 | 3,275 | 3,230 | 3,235 | 109,500 | 3,235 |
| 2024-01-29 | 3,220 | 3,265 | 3,215 | 3,255 | 93,000 | 3,255 |
| 2024-01-26 | 3,305 | 3,305 | 3,210 | 3,210 | 104,900 | 3,210 |
| 2024-01-25 | 3,265 | 3,300 | 3,260 | 3,280 | 97,200 | 3,280 |
| 2024-01-24 | 3,275 | 3,290 | 3,255 | 3,275 | 119,800 | 3,275 |
| 2024-01-23 | 3,310 | 3,335 | 3,275 | 3,285 | 132,500 | 3,285 |
| 2024-01-22 | 3,295 | 3,320 | 3,290 | 3,305 | 90,400 | 3,305 |
| 2024-01-19 | 3,330 | 3,330 | 3,270 | 3,275 | 108,900 | 3,275 |
| 2024-01-18 | 3,315 | 3,345 | 3,290 | 3,300 | 133,700 | 3,300 |
| 2024-01-17 | 3,375 | 3,410 | 3,325 | 3,325 | 130,500 | 3,325 |
| 2024-01-16 | 3,350 | 3,365 | 3,320 | 3,345 | 100,300 | 3,345 |
| 2024-01-15 | 3,260 | 3,360 | 3,260 | 3,350 | 289,700 | 3,350 |
| 2024-01-12 | 3,245 | 3,270 | 3,200 | 3,225 | 135,900 | 3,225 |
| 2024-01-11 | 3,245 | 3,245 | 3,200 | 3,210 | 138,400 | 3,210 |
| 2024-01-10 | 3,200 | 3,230 | 3,195 | 3,215 | 144,400 | 3,215 |
| 2024-01-09 | 3,135 | 3,190 | 3,135 | 3,185 | 173,000 | 3,185 |
| 2024-01-05 | 3,125 | 3,155 | 3,105 | 3,125 | 259,100 | 3,125 |
| 2024-01-04 | 3,100 | 3,120 | 3,050 | 3,110 | 146,100 | 3,110 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1991-03-26]1株→1.2株 [1989-03-28]1株→1.1株 [1983-03-28]1株→1.15株
