8123 川辺(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,325 | 1,325 | 1,323 | 1,323 | 400 | 1,323 |
| 2025-01-23 | 1,345 | 1,345 | 1,345 | 1,345 | 600 | 1,345 |
| 2025-01-22 | 1,351 | 1,351 | 1,351 | 1,351 | 200 | 1,351 |
| 2025-01-21 | 1,368 | 1,374 | 1,332 | 1,355 | 1,400 | 1,355 |
| 2025-01-20 | 1,375 | 1,376 | 1,362 | 1,376 | 1,100 | 1,376 |
| 2025-01-17 | 1,323 | 1,364 | 1,321 | 1,362 | 2,600 | 1,362 |
| 2025-01-16 | 1,315 | 1,330 | 1,315 | 1,330 | 1,700 | 1,330 |
| 2025-01-15 | 1,318 | 1,328 | 1,318 | 1,328 | 400 | 1,328 |
| 2025-01-14 | 1,329 | 1,329 | 1,302 | 1,328 | 1,100 | 1,328 |
| 2025-01-10 | 1,317 | 1,317 | 1,300 | 1,300 | 700 | 1,300 |
| 2025-01-09 | 1,334 | 1,334 | 1,300 | 1,309 | 1,300 | 1,309 |
| 2025-01-08 | 1,283 | 1,354 | 1,283 | 1,335 | 3,700 | 1,335 |
| 2025-01-07 | 1,282 | 1,283 | 1,272 | 1,272 | 900 | 1,272 |
| 2025-01-06 | 1,221 | 1,276 | 1,221 | 1,269 | 2,200 | 1,269 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-03-26]1株→1.3株