8123 川辺(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,275 | 1,275 | 1,270 | 1,270 | 300 | 1,270 |
| 2024-12-02 | 1,265 | 1,275 | 1,265 | 1,275 | 1,600 | 1,275 |
| 2024-11-29 | 1,243 | 1,265 | 1,243 | 1,265 | 200 | 1,265 |
| 2024-11-28 | 1,243 | 1,244 | 1,243 | 1,243 | 500 | 1,243 |
| 2024-11-27 | 1,242 | 1,242 | 1,242 | 1,242 | 200 | 1,242 |
| 2024-11-26 | 1,247 | 1,247 | 1,247 | 1,247 | 200 | 1,247 |
| 2024-11-25 | 1,250 | 1,250 | 1,250 | 1,250 | 700 | 1,250 |
| 2024-11-22 | 1,254 | 1,254 | 1,254 | 1,254 | 600 | 1,254 |
| 2024-11-21 | 1,241 | 1,254 | 1,241 | 1,254 | 300 | 1,254 |
| 2024-11-20 | 1,275 | 1,275 | 1,205 | 1,249 | 10,200 | 1,249 |
| 2024-11-19 | 1,285 | 1,285 | 1,285 | 1,285 | 300 | 1,285 |
| 2024-11-18 | 1,275 | 1,287 | 1,275 | 1,285 | 300 | 1,285 |
| 2024-11-15 | 1,290 | 1,290 | 1,280 | 1,281 | 300 | 1,281 |
| 2024-11-14 | 1,278 | 1,295 | 1,278 | 1,289 | 600 | 1,289 |
| 2024-11-13 | 1,285 | 1,285 | 1,285 | 1,285 | 200 | 1,285 |
| 2024-11-12 | 1,265 | 1,282 | 1,265 | 1,282 | 2,000 | 1,282 |
| 2024-11-11 | 1,280 | 1,312 | 1,270 | 1,312 | 3,300 | 1,312 |
| 2024-11-08 | 1,270 | 1,270 | 1,265 | 1,265 | 300 | 1,265 |
| 2024-11-07 | - | - | - | 1,270 | - | 1,270 |
| 2024-11-06 | 1,280 | 1,280 | 1,270 | 1,270 | 1,200 | 1,270 |
| 2024-11-05 | - | - | - | 1,274 | - | 1,274 |
| 2024-11-01 | 1,287 | 1,287 | 1,274 | 1,274 | 200 | 1,274 |
| 2024-10-31 | 1,272 | 1,272 | 1,272 | 1,272 | 300 | 1,272 |
| 2024-10-30 | 1,274 | 1,274 | 1,274 | 1,274 | 200 | 1,274 |
| 2024-10-29 | - | - | - | 1,274 | - | 1,274 |
| 2024-10-28 | 1,274 | 1,274 | 1,272 | 1,274 | 1,600 | 1,274 |
| 2024-10-25 | 1,280 | 1,286 | 1,273 | 1,286 | 1,000 | 1,286 |
| 2024-10-24 | 1,290 | 1,296 | 1,280 | 1,280 | 600 | 1,280 |
| 2024-10-23 | 1,285 | 1,285 | 1,285 | 1,285 | 200 | 1,285 |
| 2024-10-22 | - | - | - | 1,275 | - | 1,275 |
| 2024-10-21 | 1,297 | 1,297 | 1,275 | 1,275 | 300 | 1,275 |
| 2024-10-18 | 1,280 | 1,280 | 1,276 | 1,276 | 600 | 1,276 |
| 2024-10-17 | 1,297 | 1,297 | 1,276 | 1,280 | 400 | 1,280 |
| 2024-10-16 | 1,277 | 1,277 | 1,277 | 1,277 | 200 | 1,277 |
| 2024-10-15 | 1,279 | 1,279 | 1,279 | 1,279 | 100 | 1,279 |
| 2024-10-11 | 1,289 | 1,289 | 1,280 | 1,280 | 600 | 1,280 |
| 2024-10-10 | 1,280 | 1,283 | 1,280 | 1,283 | 800 | 1,283 |
| 2024-10-09 | 1,289 | 1,289 | 1,282 | 1,282 | 400 | 1,282 |
| 2024-10-08 | 1,287 | 1,287 | 1,285 | 1,287 | 400 | 1,287 |
| 2024-10-07 | 1,309 | 1,309 | 1,290 | 1,291 | 700 | 1,291 |
| 2024-10-04 | 1,280 | 1,300 | 1,280 | 1,300 | 400 | 1,300 |
| 2024-10-03 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | 1,275 |
| 2024-10-02 | 1,281 | 1,281 | 1,272 | 1,272 | 600 | 1,272 |
| 2024-10-01 | 1,290 | 1,290 | 1,290 | 1,290 | 400 | 1,290 |
| 2024-09-30 | 1,281 | 1,290 | 1,281 | 1,290 | 300 | 1,290 |
| 2024-09-27 | - | - | - | 1,277 | - | 1,277 |
| 2024-09-26 | 1,273 | 1,277 | 1,273 | 1,277 | 900 | 1,277 |
| 2024-09-25 | 1,280 | 1,280 | 1,280 | 1,280 | 500 | 1,280 |
| 2024-09-24 | 1,288 | 1,288 | 1,280 | 1,280 | 1,400 | 1,280 |
| 2024-09-20 | 1,290 | 1,290 | 1,290 | 1,290 | 200 | 1,290 |
| 2024-09-19 | 1,292 | 1,292 | 1,291 | 1,291 | 400 | 1,291 |
| 2024-09-18 | 1,304 | 1,304 | 1,301 | 1,302 | 400 | 1,302 |
| 2024-09-17 | 1,301 | 1,301 | 1,291 | 1,291 | 300 | 1,291 |
| 2024-09-13 | 1,301 | 1,301 | 1,301 | 1,301 | 100 | 1,301 |
| 2024-09-12 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 1,300 |
| 2024-09-11 | 1,293 | 1,293 | 1,290 | 1,290 | 400 | 1,290 |
| 2024-09-10 | 1,294 | 1,301 | 1,294 | 1,301 | 400 | 1,301 |
| 2024-09-09 | 1,305 | 1,305 | 1,281 | 1,281 | 500 | 1,281 |
| 2024-09-06 | 1,316 | 1,316 | 1,290 | 1,310 | 1,100 | 1,310 |
| 2024-09-05 | 1,286 | 1,316 | 1,286 | 1,309 | 500 | 1,309 |
| 2024-09-04 | 1,299 | 1,313 | 1,280 | 1,308 | 3,300 | 1,308 |
| 2024-09-03 | 1,308 | 1,308 | 1,308 | 1,308 | 300 | 1,308 |
| 2024-09-02 | 1,297 | 1,305 | 1,297 | 1,305 | 300 | 1,305 |
| 2024-08-30 | 1,300 | 1,300 | 1,292 | 1,294 | 400 | 1,294 |
| 2024-08-29 | - | - | - | 1,304 | - | 1,304 |
| 2024-08-28 | 1,300 | 1,304 | 1,295 | 1,304 | 400 | 1,304 |
| 2024-08-27 | 1,302 | 1,305 | 1,302 | 1,305 | 300 | 1,305 |
| 2024-08-26 | 1,302 | 1,302 | 1,302 | 1,302 | 200 | 1,302 |
| 2024-08-23 | 1,301 | 1,301 | 1,301 | 1,301 | 200 | 1,301 |
| 2024-08-22 | 1,300 | 1,327 | 1,290 | 1,290 | 600 | 1,290 |
| 2024-08-21 | 1,300 | 1,300 | 1,281 | 1,281 | 400 | 1,281 |
| 2024-08-20 | 1,309 | 1,319 | 1,309 | 1,318 | 500 | 1,318 |
| 2024-08-19 | 1,279 | 1,325 | 1,279 | 1,286 | 1,200 | 1,286 |
| 2024-08-16 | 1,301 | 1,301 | 1,293 | 1,293 | 600 | 1,293 |
| 2024-08-15 | 1,270 | 1,328 | 1,256 | 1,300 | 2,100 | 1,300 |
| 2024-08-14 | 1,268 | 1,284 | 1,253 | 1,278 | 1,600 | 1,278 |
| 2024-08-13 | 1,252 | 1,303 | 1,250 | 1,250 | 5,700 | 1,250 |
| 2024-08-09 | 1,250 | 1,380 | 1,250 | 1,380 | 3,700 | 1,380 |
| 2024-08-08 | 1,210 | 1,250 | 1,210 | 1,250 | 900 | 1,250 |
| 2024-08-07 | 1,165 | 1,332 | 1,165 | 1,208 | 4,500 | 1,208 |
| 2024-08-06 | 1,203 | 1,264 | 1,111 | 1,225 | 7,100 | 1,225 |
| 2024-08-05 | 1,312 | 1,312 | 1,203 | 1,205 | 3,300 | 1,205 |
| 2024-08-02 | 1,420 | 1,420 | 1,367 | 1,367 | 3,700 | 1,367 |
| 2024-08-01 | 1,439 | 1,439 | 1,429 | 1,429 | 800 | 1,429 |
| 2024-07-31 | - | - | - | 1,448 | - | 1,448 |
| 2024-07-30 | - | - | - | 1,448 | - | 1,448 |
| 2024-07-29 | 1,449 | 1,449 | 1,446 | 1,448 | 800 | 1,448 |
| 2024-07-26 | 1,441 | 1,442 | 1,441 | 1,442 | 200 | 1,442 |
| 2024-07-25 | 1,461 | 1,461 | 1,437 | 1,441 | 700 | 1,441 |
| 2024-07-24 | 1,445 | 1,465 | 1,445 | 1,465 | 200 | 1,465 |
| 2024-07-23 | 1,469 | 1,470 | 1,429 | 1,429 | 1,700 | 1,429 |
| 2024-07-22 | 1,467 | 1,467 | 1,467 | 1,467 | 100 | 1,467 |
| 2024-07-19 | - | - | - | 1,468 | - | 1,468 |
| 2024-07-18 | 1,439 | 1,468 | 1,439 | 1,468 | 300 | 1,468 |
| 2024-07-17 | 1,467 | 1,467 | 1,436 | 1,436 | 400 | 1,436 |
| 2024-07-16 | 1,459 | 1,464 | 1,459 | 1,462 | 300 | 1,462 |
| 2024-07-12 | 1,457 | 1,458 | 1,457 | 1,458 | 600 | 1,458 |
| 2024-07-11 | - | - | - | 1,440 | - | 1,440 |
| 2024-07-10 | 1,460 | 1,460 | 1,421 | 1,440 | 3,200 | 1,440 |
| 2024-07-09 | 1,468 | 1,493 | 1,453 | 1,463 | 1,600 | 1,463 |
| 2024-07-08 | 1,460 | 1,480 | 1,433 | 1,480 | 2,900 | 1,480 |
| 2024-07-05 | 1,484 | 1,484 | 1,445 | 1,447 | 1,100 | 1,447 |
| 2024-07-04 | 1,477 | 1,480 | 1,477 | 1,480 | 1,300 | 1,480 |
| 2024-07-03 | 1,466 | 1,473 | 1,452 | 1,473 | 700 | 1,473 |
| 2024-07-02 | 1,473 | 1,473 | 1,450 | 1,454 | 1,200 | 1,454 |
| 2024-07-01 | 1,412 | 1,474 | 1,412 | 1,474 | 3,100 | 1,474 |
| 2024-06-28 | 1,411 | 1,415 | 1,409 | 1,412 | 1,700 | 1,412 |
| 2024-06-27 | 1,429 | 1,430 | 1,414 | 1,418 | 1,400 | 1,418 |
| 2024-06-26 | 1,427 | 1,449 | 1,427 | 1,430 | 1,200 | 1,430 |
| 2024-06-25 | 1,458 | 1,458 | 1,429 | 1,431 | 1,700 | 1,431 |
| 2024-06-24 | 1,449 | 1,460 | 1,449 | 1,458 | 600 | 1,458 |
| 2024-06-21 | 1,417 | 1,495 | 1,417 | 1,450 | 2,200 | 1,450 |
| 2024-06-20 | 1,423 | 1,423 | 1,421 | 1,421 | 200 | 1,421 |
| 2024-06-19 | 1,425 | 1,425 | 1,417 | 1,424 | 1,900 | 1,424 |
| 2024-06-18 | 1,430 | 1,430 | 1,426 | 1,427 | 600 | 1,427 |
| 2024-06-17 | 1,468 | 1,468 | 1,430 | 1,430 | 1,200 | 1,430 |
| 2024-06-14 | 1,439 | 1,459 | 1,439 | 1,439 | 600 | 1,439 |
| 2024-06-13 | 1,433 | 1,445 | 1,431 | 1,439 | 2,300 | 1,439 |
| 2024-06-12 | 1,451 | 1,463 | 1,451 | 1,463 | 300 | 1,463 |
| 2024-06-11 | 1,470 | 1,470 | 1,443 | 1,445 | 700 | 1,445 |
| 2024-06-10 | 1,450 | 1,453 | 1,450 | 1,453 | 300 | 1,453 |
| 2024-06-07 | 1,460 | 1,460 | 1,445 | 1,460 | 500 | 1,460 |
| 2024-06-06 | 1,445 | 1,450 | 1,444 | 1,450 | 400 | 1,450 |
| 2024-06-05 | 1,442 | 1,475 | 1,442 | 1,452 | 1,600 | 1,452 |
| 2024-06-04 | 1,445 | 1,450 | 1,445 | 1,448 | 600 | 1,448 |
| 2024-06-03 | 1,449 | 1,449 | 1,449 | 1,449 | 100 | 1,449 |
| 2024-05-31 | 1,422 | 1,449 | 1,422 | 1,449 | 1,000 | 1,449 |
| 2024-05-30 | 1,443 | 1,443 | 1,421 | 1,427 | 700 | 1,427 |
| 2024-05-29 | 1,454 | 1,454 | 1,421 | 1,444 | 900 | 1,444 |
| 2024-05-28 | 1,455 | 1,455 | 1,451 | 1,451 | 600 | 1,451 |
| 2024-05-27 | 1,451 | 1,470 | 1,421 | 1,454 | 4,800 | 1,454 |
| 2024-05-24 | 1,454 | 1,454 | 1,454 | 1,454 | 300 | 1,454 |
| 2024-05-23 | 1,479 | 1,479 | 1,453 | 1,453 | 600 | 1,453 |
| 2024-05-22 | 1,470 | 1,470 | 1,455 | 1,455 | 700 | 1,455 |
| 2024-05-21 | 1,485 | 1,499 | 1,478 | 1,478 | 1,000 | 1,478 |
| 2024-05-20 | 1,501 | 1,501 | 1,471 | 1,485 | 4,200 | 1,485 |
| 2024-05-17 | 1,533 | 1,533 | 1,501 | 1,518 | 1,300 | 1,518 |
| 2024-05-16 | 1,538 | 1,538 | 1,502 | 1,522 | 1,800 | 1,522 |
| 2024-05-15 | 1,551 | 1,551 | 1,538 | 1,538 | 800 | 1,538 |
| 2024-05-14 | 1,617 | 1,617 | 1,551 | 1,551 | 2,900 | 1,551 |
| 2024-05-13 | 1,535 | 1,629 | 1,530 | 1,571 | 11,100 | 1,571 |
| 2024-05-10 | 1,555 | 1,620 | 1,535 | 1,539 | 9,700 | 1,539 |
| 2024-05-09 | 1,548 | 1,560 | 1,545 | 1,555 | 900 | 1,555 |
| 2024-05-08 | 1,531 | 1,562 | 1,530 | 1,530 | 2,300 | 1,530 |
| 2024-05-07 | 1,506 | 1,561 | 1,506 | 1,519 | 3,100 | 1,519 |
| 2024-05-02 | 1,482 | 1,485 | 1,482 | 1,485 | 600 | 1,485 |
| 2024-05-01 | 1,506 | 1,507 | 1,490 | 1,490 | 1,500 | 1,490 |
| 2024-04-30 | 1,500 | 1,509 | 1,495 | 1,506 | 1,600 | 1,506 |
| 2024-04-26 | 1,498 | 1,500 | 1,498 | 1,500 | 500 | 1,500 |
| 2024-04-25 | 1,482 | 1,491 | 1,482 | 1,485 | 1,000 | 1,485 |
| 2024-04-24 | 1,470 | 1,479 | 1,470 | 1,478 | 1,300 | 1,478 |
| 2024-04-23 | 1,470 | 1,478 | 1,470 | 1,474 | 900 | 1,474 |
| 2024-04-22 | 1,477 | 1,478 | 1,461 | 1,470 | 1,400 | 1,470 |
| 2024-04-19 | 1,463 | 1,479 | 1,460 | 1,471 | 1,200 | 1,471 |
| 2024-04-18 | 1,480 | 1,480 | 1,460 | 1,476 | 1,400 | 1,476 |
| 2024-04-17 | 1,495 | 1,500 | 1,481 | 1,485 | 1,600 | 1,485 |
| 2024-04-16 | 1,503 | 1,503 | 1,476 | 1,476 | 5,100 | 1,476 |
| 2024-04-15 | 1,548 | 1,548 | 1,502 | 1,503 | 1,700 | 1,503 |
| 2024-04-12 | 1,544 | 1,544 | 1,544 | 1,544 | 200 | 1,544 |
| 2024-04-11 | 1,548 | 1,548 | 1,500 | 1,544 | 1,900 | 1,544 |
| 2024-04-10 | 1,547 | 1,549 | 1,523 | 1,548 | 3,800 | 1,548 |
| 2024-04-09 | 1,480 | 1,505 | 1,480 | 1,488 | 2,800 | 1,488 |
| 2024-04-08 | 1,489 | 1,489 | 1,445 | 1,474 | 3,700 | 1,474 |
| 2024-04-05 | 1,417 | 1,443 | 1,417 | 1,434 | 3,400 | 1,434 |
| 2024-04-04 | 1,501 | 1,501 | 1,415 | 1,415 | 13,100 | 1,415 |
| 2024-04-03 | 1,513 | 1,531 | 1,503 | 1,519 | 4,700 | 1,519 |
| 2024-04-02 | 1,600 | 1,600 | 1,555 | 1,589 | 800 | 1,589 |
| 2024-04-01 | 1,576 | 1,700 | 1,550 | 1,604 | 11,100 | 1,604 |
| 2024-03-29 | 1,590 | 1,597 | 1,560 | 1,575 | 6,200 | 1,575 |
| 2024-03-28 | 1,575 | 1,622 | 1,432 | 1,590 | 33,400 | 1,590 |
| 2024-03-27 | 1,780 | 1,818 | 1,756 | 1,815 | 23,500 | 1,815 |
| 2024-03-26 | 1,777 | 1,795 | 1,748 | 1,754 | 15,000 | 1,754 |
| 2024-03-25 | 1,746 | 1,768 | 1,736 | 1,767 | 12,400 | 1,767 |
| 2024-03-22 | 1,700 | 1,737 | 1,681 | 1,734 | 17,200 | 1,734 |
| 2024-03-21 | 1,649 | 1,698 | 1,649 | 1,693 | 14,000 | 1,693 |
| 2024-03-19 | 1,637 | 1,678 | 1,615 | 1,638 | 19,000 | 1,638 |
| 2024-03-18 | 1,635 | 1,638 | 1,617 | 1,637 | 7,800 | 1,637 |
| 2024-03-15 | 1,611 | 1,611 | 1,605 | 1,610 | 3,700 | 1,610 |
| 2024-03-14 | 1,605 | 1,610 | 1,600 | 1,609 | 7,100 | 1,609 |
| 2024-03-13 | 1,597 | 1,616 | 1,595 | 1,604 | 6,600 | 1,604 |
| 2024-03-12 | 1,590 | 1,600 | 1,588 | 1,597 | 5,600 | 1,597 |
| 2024-03-11 | 1,591 | 1,608 | 1,587 | 1,588 | 18,900 | 1,588 |
| 2024-03-08 | 1,587 | 1,590 | 1,583 | 1,590 | 7,700 | 1,590 |
| 2024-03-07 | 1,590 | 1,590 | 1,580 | 1,588 | 9,000 | 1,588 |
| 2024-03-06 | 1,580 | 1,590 | 1,572 | 1,589 | 7,300 | 1,589 |
| 2024-03-05 | 1,585 | 1,585 | 1,565 | 1,580 | 7,800 | 1,580 |
| 2024-03-04 | 1,563 | 1,596 | 1,562 | 1,585 | 26,900 | 1,585 |
| 2024-03-01 | 1,631 | 1,635 | 1,562 | 1,562 | 97,900 | 1,562 |
| 2024-02-29 | 1,061 | 1,361 | 1,061 | 1,361 | 7,100 | 1,361 |
| 2024-02-28 | 1,062 | 1,062 | 1,061 | 1,061 | 1,200 | 1,061 |
| 2024-02-27 | 1,062 | 1,062 | 1,062 | 1,062 | 200 | 1,062 |
| 2024-02-26 | 1,060 | 1,061 | 1,060 | 1,061 | 500 | 1,061 |
| 2024-02-22 | 1,065 | 1,065 | 1,055 | 1,055 | 1,200 | 1,055 |
| 2024-02-21 | 1,055 | 1,065 | 1,055 | 1,065 | 300 | 1,065 |
| 2024-02-20 | 1,053 | 1,060 | 1,053 | 1,054 | 800 | 1,054 |
| 2024-02-19 | 1,050 | 1,056 | 1,050 | 1,051 | 1,700 | 1,051 |
| 2024-02-16 | 1,050 | 1,050 | 1,042 | 1,050 | 900 | 1,050 |
| 2024-02-15 | 1,053 | 1,053 | 1,050 | 1,050 | 1,300 | 1,050 |
| 2024-02-14 | 1,060 | 1,070 | 1,060 | 1,068 | 1,800 | 1,068 |
| 2024-02-13 | 1,116 | 1,117 | 1,035 | 1,060 | 6,100 | 1,060 |
| 2024-02-09 | - | - | - | 1,113 | - | 1,113 |
| 2024-02-08 | 1,139 | 1,139 | 1,110 | 1,113 | 1,000 | 1,113 |
| 2024-02-07 | 1,120 | 1,120 | 1,120 | 1,120 | 200 | 1,120 |
| 2024-02-06 | 1,138 | 1,138 | 1,132 | 1,132 | 400 | 1,132 |
| 2024-02-05 | 1,114 | 1,143 | 1,114 | 1,143 | 900 | 1,143 |
| 2024-02-02 | 1,105 | 1,105 | 1,105 | 1,105 | 100 | 1,105 |
| 2024-02-01 | 1,115 | 1,115 | 1,115 | 1,115 | 200 | 1,115 |
| 2024-01-31 | 1,108 | 1,110 | 1,108 | 1,110 | 700 | 1,110 |
| 2024-01-30 | 1,130 | 1,145 | 1,120 | 1,124 | 3,700 | 1,124 |
| 2024-01-29 | 1,100 | 1,130 | 1,100 | 1,130 | 500 | 1,130 |
| 2024-01-26 | 1,098 | 1,098 | 1,096 | 1,096 | 2,000 | 1,096 |
| 2024-01-25 | 1,100 | 1,100 | 1,098 | 1,100 | 6,800 | 1,100 |
| 2024-01-24 | 1,098 | 1,098 | 1,096 | 1,096 | 400 | 1,096 |
| 2024-01-23 | 1,098 | 1,100 | 1,098 | 1,100 | 300 | 1,100 |
| 2024-01-22 | 1,098 | 1,098 | 1,094 | 1,094 | 200 | 1,094 |
| 2024-01-19 | - | - | - | 1,102 | - | 1,102 |
| 2024-01-18 | - | - | - | 1,102 | - | 1,102 |
| 2024-01-17 | 1,090 | 1,102 | 1,086 | 1,102 | 700 | 1,102 |
| 2024-01-16 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2024-01-15 | 1,095 | 1,095 | 1,095 | 1,095 | 600 | 1,095 |
| 2024-01-12 | 1,102 | 1,102 | 1,085 | 1,090 | 500 | 1,090 |
| 2024-01-11 | 1,084 | 1,100 | 1,084 | 1,100 | 300 | 1,100 |
| 2024-01-10 | 1,090 | 1,121 | 1,080 | 1,080 | 6,100 | 1,080 |
| 2024-01-09 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2024-01-05 | 1,083 | 1,100 | 1,083 | 1,090 | 1,000 | 1,090 |
| 2024-01-04 | 1,080 | 1,101 | 1,080 | 1,087 | 6,300 | 1,087 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1991-03-26]1株→1.3株
