8118 (株)キング の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,260 | 1,300 | 1,250 | 1,280 | 23,000 | 1,280 |
| 1989-12-28 | 1,290 | 1,290 | 1,250 | 1,270 | 39,000 | 1,270 |
| 1989-12-27 | 1,210 | 1,290 | 1,210 | 1,290 | 61,000 | 1,290 |
| 1989-12-26 | 1,230 | 1,260 | 1,230 | 1,250 | 18,000 | 1,250 |
| 1989-12-25 | 1,260 | 1,260 | 1,250 | 1,250 | 17,000 | 1,250 |
| 1989-12-22 | 1,260 | 1,270 | 1,250 | 1,270 | 26,000 | 1,270 |
| 1989-12-21 | 1,290 | 1,300 | 1,280 | 1,280 | 23,000 | 1,280 |
| 1989-12-20 | 1,310 | 1,340 | 1,290 | 1,290 | 96,000 | 1,290 |
| 1989-12-19 | 1,320 | 1,320 | 1,280 | 1,310 | 102,000 | 1,310 |
| 1989-12-18 | 1,300 | 1,340 | 1,210 | 1,320 | 238,000 | 1,320 |
| 1989-12-15 | 1,220 | 1,230 | 1,180 | 1,180 | 80,000 | 1,180 |
| 1989-12-14 | 1,190 | 1,200 | 1,190 | 1,200 | 27,000 | 1,200 |
| 1989-12-13 | 1,180 | 1,230 | 1,170 | 1,190 | 29,000 | 1,190 |
| 1989-12-12 | 1,200 | 1,200 | 1,190 | 1,190 | 14,000 | 1,190 |
| 1989-12-11 | 1,220 | 1,220 | 1,200 | 1,210 | 17,000 | 1,210 |
| 1989-12-08 | 1,240 | 1,240 | 1,210 | 1,220 | 39,000 | 1,220 |
| 1989-12-07 | 1,210 | 1,240 | 1,210 | 1,230 | 84,000 | 1,230 |
| 1989-12-06 | 1,180 | 1,190 | 1,160 | 1,190 | 47,000 | 1,190 |
| 1989-12-05 | 1,180 | 1,200 | 1,160 | 1,160 | 39,000 | 1,160 |
| 1989-12-04 | 1,190 | 1,200 | 1,180 | 1,180 | 29,000 | 1,180 |
| 1989-12-01 | 1,170 | 1,180 | 1,160 | 1,180 | 32,000 | 1,180 |
| 1989-11-30 | 1,150 | 1,160 | 1,150 | 1,160 | 31,000 | 1,160 |
| 1989-11-29 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 1,140 |
| 1989-11-28 | 1,120 | 1,130 | 1,110 | 1,110 | 23,000 | 1,110 |
| 1989-11-27 | 1,150 | 1,150 | 1,150 | 1,150 | 23,000 | 1,150 |
| 1989-11-24 | 1,130 | 1,130 | 1,130 | 1,130 | 56,000 | 1,130 |
| 1989-11-22 | 1,110 | 1,110 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1989-11-21 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1989-11-20 | 1,100 | 1,100 | 1,100 | 1,100 | 39,000 | 1,100 |
| 1989-11-17 | 1,060 | 1,080 | 1,060 | 1,070 | 88,000 | 1,070 |
| 1989-11-16 | 1,080 | 1,080 | 1,060 | 1,060 | 69,000 | 1,060 |
| 1989-11-15 | 1,070 | 1,100 | 1,070 | 1,080 | 120,000 | 1,080 |
| 1989-11-14 | 1,100 | 1,100 | 1,070 | 1,070 | 62,000 | 1,070 |
| 1989-11-13 | 1,120 | 1,130 | 1,100 | 1,100 | 44,000 | 1,100 |
| 1989-11-10 | 1,110 | 1,110 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1989-11-09 | 1,130 | 1,130 | 1,090 | 1,090 | 108,000 | 1,090 |
| 1989-11-08 | 1,100 | 1,130 | 1,100 | 1,110 | 42,000 | 1,110 |
| 1989-11-07 | 1,150 | 1,150 | 1,120 | 1,130 | 23,000 | 1,130 |
| 1989-11-06 | 1,190 | 1,190 | 1,150 | 1,150 | 33,000 | 1,150 |
| 1989-11-02 | 1,200 | 1,200 | 1,150 | 1,150 | 24,000 | 1,150 |
| 1989-11-01 | 1,150 | 1,190 | 1,150 | 1,190 | 8,000 | 1,190 |
| 1989-10-31 | 1,120 | 1,200 | 1,120 | 1,150 | 49,000 | 1,150 |
| 1989-10-30 | 1,120 | 1,160 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1989-10-27 | 1,150 | 1,150 | 1,100 | 1,100 | 28,000 | 1,100 |
| 1989-10-26 | 1,160 | 1,160 | 1,150 | 1,150 | 35,000 | 1,150 |
| 1989-10-25 | 1,150 | 1,200 | 1,150 | 1,180 | 34,000 | 1,180 |
| 1989-10-24 | 1,200 | 1,200 | 1,160 | 1,200 | 32,000 | 1,200 |
| 1989-10-23 | 1,210 | 1,220 | 1,200 | 1,210 | 18,000 | 1,210 |
| 1989-10-20 | 1,240 | 1,240 | 1,200 | 1,200 | 20,000 | 1,200 |
| 1989-10-19 | 1,230 | 1,240 | 1,220 | 1,240 | 33,000 | 1,240 |
| 1989-10-18 | 1,210 | 1,230 | 1,210 | 1,220 | 26,000 | 1,220 |
| 1989-10-17 | 1,250 | 1,250 | 1,210 | 1,210 | 19,000 | 1,210 |
| 1989-10-16 | 1,200 | 1,230 | 1,200 | 1,210 | 40,000 | 1,210 |
| 1989-10-13 | 1,300 | 1,300 | 1,260 | 1,260 | 80,000 | 1,260 |
| 1989-10-12 | 1,370 | 1,370 | 1,300 | 1,310 | 61,000 | 1,310 |
| 1989-10-11 | 1,350 | 1,370 | 1,300 | 1,370 | 229,000 | 1,370 |
| 1989-10-09 | 1,310 | 1,350 | 1,300 | 1,330 | 258,000 | 1,330 |
| 1989-10-06 | 1,290 | 1,340 | 1,240 | 1,330 | 363,000 | 1,330 |
| 1989-10-05 | 1,250 | 1,370 | 1,250 | 1,270 | 1,789,000 | 1,270 |
| 1989-10-04 | 1,180 | 1,220 | 1,170 | 1,210 | 433,000 | 1,210 |
| 1989-10-03 | 1,150 | 1,180 | 1,150 | 1,150 | 201,000 | 1,150 |
| 1989-10-02 | 1,100 | 1,130 | 1,100 | 1,130 | 143,000 | 1,130 |
| 1989-09-29 | 1,060 | 1,080 | 1,030 | 1,080 | 134,000 | 1,080 |
| 1989-09-28 | 1,070 | 1,070 | 1,060 | 1,060 | 26,000 | 1,060 |
| 1989-09-27 | 1,080 | 1,080 | 1,050 | 1,060 | 48,000 | 1,060 |
| 1989-09-26 | 1,100 | 1,100 | 1,060 | 1,070 | 35,000 | 1,070 |
| 1989-09-25 | 1,070 | 1,100 | 1,070 | 1,100 | 31,000 | 1,100 |
| 1989-09-22 | 1,090 | 1,090 | 1,050 | 1,070 | 18,000 | 1,070 |
| 1989-09-21 | 1,100 | 1,100 | 1,090 | 1,090 | 61,000 | 1,090 |
| 1989-09-20 | 1,070 | 1,100 | 1,050 | 1,100 | 67,000 | 1,100 |
| 1989-09-19 | 1,080 | 1,080 | 1,040 | 1,070 | 43,000 | 1,070 |
| 1989-09-18 | 1,080 | 1,100 | 1,050 | 1,070 | 49,000 | 1,070 |
| 1989-09-14 | 1,070 | 1,070 | 1,030 | 1,030 | 38,000 | 1,030 |
| 1989-09-13 | 1,060 | 1,070 | 1,050 | 1,050 | 37,000 | 1,050 |
| 1989-09-12 | 1,090 | 1,100 | 1,070 | 1,080 | 46,000 | 1,080 |
| 1989-09-11 | 1,100 | 1,100 | 1,080 | 1,080 | 44,000 | 1,080 |
| 1989-09-08 | 1,060 | 1,090 | 1,060 | 1,070 | 30,000 | 1,070 |
| 1989-09-07 | 1,090 | 1,090 | 1,050 | 1,050 | 37,000 | 1,050 |
| 1989-09-06 | 1,090 | 1,100 | 1,080 | 1,080 | 65,000 | 1,080 |
| 1989-09-05 | 1,090 | 1,100 | 1,070 | 1,090 | 51,000 | 1,090 |
| 1989-09-04 | 1,070 | 1,090 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1989-09-01 | 1,100 | 1,100 | 1,050 | 1,070 | 39,000 | 1,070 |
| 1989-08-31 | 1,110 | 1,120 | 1,090 | 1,090 | 53,000 | 1,090 |
| 1989-08-30 | 1,080 | 1,130 | 1,060 | 1,100 | 83,000 | 1,100 |
| 1989-08-29 | 1,080 | 1,080 | 1,070 | 1,080 | 24,000 | 1,080 |
| 1989-08-28 | 1,040 | 1,050 | 1,020 | 1,040 | 71,000 | 1,040 |
| 1989-08-25 | 1,090 | 1,090 | 1,010 | 1,070 | 79,000 | 1,070 |
| 1989-08-24 | 1,080 | 1,090 | 1,070 | 1,080 | 54,000 | 1,080 |
| 1989-08-23 | 1,120 | 1,130 | 1,080 | 1,080 | 103,000 | 1,080 |
| 1989-08-22 | 1,160 | 1,160 | 1,100 | 1,130 | 173,000 | 1,130 |
| 1989-08-21 | 1,080 | 1,160 | 1,080 | 1,160 | 428,000 | 1,160 |
| 1989-08-18 | 1,070 | 1,080 | 1,030 | 1,080 | 123,000 | 1,080 |
| 1989-08-17 | 1,020 | 1,080 | 1,010 | 1,080 | 137,000 | 1,080 |
| 1989-08-16 | 1,030 | 1,030 | 1,000 | 1,010 | 19,000 | 1,010 |
| 1989-08-15 | 999 | 1,010 | 999 | 1,000 | 19,000 | 1,000 |
| 1989-08-14 | 995 | 1,010 | 995 | 999 | 40,000 | 999 |
| 1989-08-11 | 999 | 999 | 991 | 999 | 24,000 | 999 |
| 1989-08-10 | 1,000 | 1,020 | 995 | 1,000 | 14,000 | 1,000 |
| 1989-08-09 | 1,020 | 1,020 | 1,000 | 1,000 | 32,000 | 1,000 |
| 1989-08-08 | 1,040 | 1,040 | 1,020 | 1,020 | 21,000 | 1,020 |
| 1989-08-07 | 1,030 | 1,030 | 1,020 | 1,030 | 48,000 | 1,030 |
| 1989-08-04 | 1,010 | 1,020 | 1,000 | 1,020 | 46,000 | 1,020 |
| 1989-08-03 | 975 | 1,000 | 975 | 1,000 | 37,000 | 1,000 |
| 1989-08-02 | 1,000 | 1,000 | 980 | 980 | 6,000 | 980 |
| 1989-08-01 | 1,010 | 1,010 | 995 | 995 | 15,000 | 995 |
| 1989-07-31 | 1,010 | 1,010 | 995 | 1,010 | 41,000 | 1,010 |
| 1989-07-28 | 965 | 990 | 960 | 985 | 151,000 | 985 |
| 1989-07-27 | 980 | 990 | 965 | 965 | 19,000 | 965 |
| 1989-07-26 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1989-07-25 | 998 | 1,010 | 980 | 980 | 27,000 | 980 |
| 1989-07-24 | 995 | 1,000 | 990 | 1,000 | 35,000 | 1,000 |
| 1989-07-21 | 975 | 1,020 | 974 | 1,020 | 61,000 | 1,020 |
| 1989-07-20 | 975 | 995 | 975 | 985 | 32,000 | 985 |
| 1989-07-19 | 1,010 | 1,010 | 999 | 1,000 | 57,000 | 1,000 |
| 1989-07-18 | 1,020 | 1,020 | 1,000 | 1,000 | 72,000 | 1,000 |
| 1989-07-17 | 1,020 | 1,020 | 1,000 | 1,020 | 111,000 | 1,020 |
| 1989-07-14 | 1,020 | 1,020 | 1,000 | 1,000 | 154,000 | 1,000 |
| 1989-07-13 | 1,120 | 1,120 | 1,020 | 1,040 | 384,000 | 1,040 |
| 1989-07-12 | 1,040 | 1,140 | 1,030 | 1,100 | 1,507,000 | 1,100 |
| 1989-07-11 | 905 | 1,010 | 901 | 1,010 | 586,000 | 1,010 |
| 1989-07-10 | 910 | 915 | 900 | 905 | 34,000 | 905 |
| 1989-07-07 | 880 | 906 | 872 | 900 | 59,000 | 900 |
| 1989-07-06 | 868 | 870 | 868 | 870 | 7,000 | 870 |
| 1989-07-05 | 865 | 865 | 860 | 865 | 8,000 | 865 |
| 1989-07-04 | 850 | 855 | 850 | 855 | 4,000 | 855 |
| 1989-07-03 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1989-06-30 | 860 | 860 | 850 | 850 | 8,000 | 850 |
| 1989-06-29 | 860 | 865 | 860 | 860 | 3,000 | 860 |
| 1989-06-28 | 861 | 863 | 860 | 863 | 3,000 | 863 |
| 1989-06-27 | 865 | 865 | 865 | 865 | 3,000 | 865 |
| 1989-06-26 | 880 | 880 | 861 | 861 | 8,000 | 861 |
| 1989-06-23 | 855 | 860 | 850 | 855 | 8,000 | 855 |
| 1989-06-22 | 860 | 860 | 850 | 850 | 9,000 | 850 |
| 1989-06-21 | 848 | 850 | 842 | 850 | 10,000 | 850 |
| 1989-06-20 | 848 | 848 | 840 | 848 | 11,000 | 848 |
| 1989-06-19 | 850 | 850 | 848 | 848 | 5,000 | 848 |
| 1989-06-16 | 848 | 848 | 848 | 848 | 17,000 | 848 |
| 1989-06-15 | 850 | 850 | 845 | 849 | 34,000 | 849 |
| 1989-06-14 | 850 | 851 | 850 | 851 | 7,000 | 851 |
| 1989-06-13 | 855 | 855 | 855 | 855 | 2,000 | 855 |
| 1989-06-09 | 856 | 856 | 856 | 856 | 1,000 | 856 |
| 1989-06-08 | 860 | 860 | 855 | 855 | 9,000 | 855 |
| 1989-06-07 | 870 | 870 | 860 | 860 | 6,000 | 860 |
| 1989-06-06 | 870 | 870 | 870 | 870 | 9,000 | 870 |
| 1989-06-05 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1989-06-02 | 865 | 865 | 865 | 865 | 3,000 | 865 |
| 1989-06-01 | 892 | 900 | 870 | 870 | 15,000 | 870 |
| 1989-05-31 | 880 | 880 | 880 | 880 | 11,000 | 880 |
| 1989-05-30 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1989-05-29 | 870 | 870 | 865 | 865 | 5,000 | 865 |
| 1989-05-26 | 855 | 860 | 855 | 860 | 12,000 | 860 |
| 1989-05-25 | 851 | 851 | 850 | 850 | 3,000 | 850 |
| 1989-05-24 | 851 | 851 | 851 | 851 | 3,000 | 851 |
| 1989-05-23 | 865 | 865 | 851 | 851 | 9,000 | 851 |
| 1989-05-22 | 840 | 865 | 840 | 865 | 11,000 | 865 |
| 1989-05-19 | 836 | 840 | 836 | 838 | 10,000 | 838 |
| 1989-05-18 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1989-05-15 | 855 | 855 | 830 | 835 | 30,000 | 835 |
| 1989-05-12 | 861 | 865 | 855 | 855 | 18,000 | 855 |
| 1989-05-11 | 862 | 862 | 861 | 861 | 6,000 | 861 |
| 1989-05-10 | 861 | 862 | 861 | 862 | 3,000 | 862 |
| 1989-05-09 | 865 | 865 | 861 | 861 | 4,000 | 861 |
| 1989-05-08 | 850 | 851 | 850 | 851 | 12,000 | 851 |
| 1989-05-02 | 840 | 842 | 837 | 842 | 15,000 | 842 |
| 1989-05-01 | 835 | 835 | 835 | 835 | 4,000 | 835 |
| 1989-04-28 | 840 | 840 | 835 | 840 | 9,000 | 840 |
| 1989-04-27 | 841 | 841 | 840 | 840 | 3,000 | 840 |
| 1989-04-26 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1989-04-25 | 860 | 860 | 850 | 850 | 6,000 | 850 |
| 1989-04-24 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1989-04-21 | 850 | 860 | 840 | 850 | 15,000 | 850 |
| 1989-04-20 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1989-04-19 | 890 | 890 | 880 | 880 | 20,000 | 880 |
| 1989-04-18 | 860 | 890 | 860 | 890 | 17,000 | 890 |
| 1989-04-17 | 851 | 855 | 850 | 850 | 5,000 | 850 |
| 1989-04-14 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1989-04-13 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1989-04-12 | 850 | 855 | 850 | 855 | 9,000 | 855 |
| 1989-04-11 | 825 | 850 | 825 | 850 | 14,000 | 850 |
| 1989-04-10 | 830 | 830 | 820 | 820 | 2,000 | 820 |
| 1989-04-07 | 820 | 830 | 820 | 830 | 4,000 | 830 |
| 1989-04-06 | 825 | 825 | 800 | 800 | 10,000 | 800 |
| 1989-04-05 | 820 | 820 | 820 | 820 | 11,000 | 820 |
| 1989-04-04 | 830 | 830 | 820 | 820 | 3,000 | 820 |
| 1989-04-03 | 820 | 830 | 820 | 830 | 7,000 | 830 |
| 1989-03-31 | 820 | 820 | 820 | 820 | 6,000 | 820 |
| 1989-03-30 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1989-03-29 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1989-03-28 | 815 | 815 | 815 | 815 | 2,000 | 815 |
| 1989-03-27 | 810 | 815 | 810 | 815 | 3,000 | 815 |
| 1989-03-24 | 806 | 807 | 805 | 805 | 7,000 | 805 |
| 1989-03-23 | 820 | 820 | 820 | 820 | 8,000 | 820 |
| 1989-03-22 | 840 | 840 | 835 | 835 | 15,000 | 835 |
| 1989-03-20 | 840 | 840 | 835 | 840 | 8,000 | 840 |
| 1989-03-17 | 855 | 855 | 845 | 845 | 9,000 | 845 |
| 1989-03-16 | 851 | 855 | 851 | 855 | 5,000 | 855 |
| 1989-03-15 | 855 | 855 | 850 | 850 | 42,000 | 850 |
| 1989-03-14 | 850 | 853 | 850 | 853 | 6,000 | 853 |
| 1989-03-13 | 852 | 852 | 850 | 850 | 23,000 | 850 |
| 1989-03-10 | 850 | 852 | 850 | 850 | 27,000 | 850 |
| 1989-03-09 | 850 | 850 | 850 | 850 | 6,000 | 850 |
| 1989-03-08 | 865 | 865 | 850 | 850 | 8,000 | 850 |
| 1989-03-07 | 850 | 850 | 850 | 850 | 17,000 | 850 |
| 1989-03-06 | 850 | 850 | 850 | 850 | 13,000 | 850 |
| 1989-03-03 | 875 | 875 | 873 | 873 | 2,000 | 873 |
| 1989-03-02 | 884 | 899 | 875 | 875 | 13,000 | 875 |
| 1989-03-01 | 885 | 899 | 884 | 884 | 12,000 | 884 |
| 1989-02-28 | 881 | 895 | 881 | 885 | 29,000 | 885 |
| 1989-02-27 | 925 | 935 | 880 | 880 | 55,000 | 880 |
| 1989-02-23 | 879 | 925 | 879 | 925 | 36,000 | 925 |
| 1989-02-22 | 875 | 878 | 875 | 876 | 12,000 | 876 |
| 1989-02-21 | 850 | 870 | 850 | 870 | 34,000 | 870 |
| 1989-02-20 | 850 | 851 | 850 | 850 | 16,000 | 850 |
| 1989-02-17 | 851 | 851 | 850 | 850 | 9,000 | 850 |
| 1989-02-16 | 850 | 851 | 850 | 850 | 23,000 | 850 |
| 1989-02-15 | 850 | 850 | 850 | 850 | 9,000 | 850 |
| 1989-02-14 | 847 | 850 | 847 | 850 | 27,000 | 850 |
| 1989-02-13 | 860 | 860 | 852 | 852 | 2,000 | 852 |
| 1989-02-10 | 860 | 860 | 855 | 855 | 4,000 | 855 |
| 1989-02-09 | 860 | 865 | 860 | 860 | 8,000 | 860 |
| 1989-02-08 | 854 | 865 | 850 | 865 | 8,000 | 865 |
| 1989-02-07 | 860 | 860 | 850 | 850 | 20,000 | 850 |
| 1989-02-06 | 878 | 878 | 863 | 870 | 12,000 | 870 |
| 1989-02-03 | 880 | 880 | 875 | 878 | 3,000 | 878 |
| 1989-02-02 | 878 | 878 | 870 | 870 | 5,000 | 870 |
| 1989-02-01 | 870 | 880 | 870 | 878 | 5,000 | 878 |
| 1989-01-31 | 895 | 895 | 880 | 880 | 11,000 | 880 |
| 1989-01-30 | 915 | 915 | 895 | 895 | 19,000 | 895 |
| 1989-01-28 | 912 | 913 | 910 | 913 | 10,000 | 913 |
| 1989-01-27 | 906 | 929 | 906 | 915 | 76,000 | 915 |
| 1989-01-26 | 860 | 900 | 860 | 900 | 37,000 | 900 |
| 1989-01-25 | 890 | 890 | 850 | 850 | 32,000 | 850 |
| 1989-01-24 | 820 | 870 | 820 | 870 | 49,000 | 870 |
| 1989-01-23 | 810 | 820 | 810 | 815 | 27,000 | 815 |
| 1989-01-20 | 815 | 815 | 810 | 810 | 8,000 | 810 |
| 1989-01-19 | 810 | 820 | 810 | 815 | 54,000 | 815 |
| 1989-01-18 | 816 | 816 | 810 | 810 | 13,000 | 810 |
| 1989-01-17 | 810 | 810 | 810 | 810 | 23,000 | 810 |
| 1989-01-13 | 810 | 811 | 810 | 811 | 23,000 | 811 |
| 1989-01-12 | 815 | 815 | 809 | 810 | 15,000 | 810 |
| 1989-01-11 | 805 | 810 | 805 | 810 | 31,000 | 810 |
| 1989-01-10 | 806 | 806 | 805 | 805 | 20,000 | 805 |
| 1989-01-09 | 805 | 805 | 805 | 805 | 16,000 | 805 |
| 1989-01-06 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1989-01-05 | 805 | 806 | 805 | 805 | 17,000 | 805 |
分割・併合履歴 ： なし
