8113 ユニ・チャーム(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,130 | 1,140 | 1,130 | 1,140 | 16,000 | 42.22 |
| 1991-12-27 | 1,120 | 1,130 | 1,110 | 1,110 | 11,000 | 41.11 |
| 1991-12-26 | 1,110 | 1,130 | 1,110 | 1,130 | 8,000 | 41.85 |
| 1991-12-25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 39.63 |
| 1991-12-24 | 1,050 | 1,060 | 1,050 | 1,060 | 52,000 | 39.26 |
| 1991-12-20 | 1,110 | 1,110 | 1,050 | 1,050 | 27,000 | 38.89 |
| 1991-12-19 | 1,130 | 1,130 | 1,110 | 1,110 | 19,000 | 41.11 |
| 1991-12-18 | 1,130 | 1,130 | 1,120 | 1,120 | 24,000 | 41.48 |
| 1991-12-17 | 1,150 | 1,150 | 1,130 | 1,140 | 24,000 | 42.22 |
| 1991-12-16 | 1,140 | 1,160 | 1,140 | 1,160 | 6,000 | 42.96 |
| 1991-12-13 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 | 40 |
| 1991-12-12 | 1,060 | 1,080 | 1,060 | 1,080 | 9,000 | 40 |
| 1991-12-11 | 1,100 | 1,100 | 1,050 | 1,050 | 17,000 | 38.89 |
| 1991-12-10 | 1,080 | 1,080 | 1,070 | 1,080 | 47,000 | 40 |
| 1991-12-09 | 1,080 | 1,080 | 1,080 | 1,080 | 36,000 | 40 |
| 1991-12-06 | 1,080 | 1,080 | 1,070 | 1,080 | 43,000 | 40 |
| 1991-12-05 | 1,100 | 1,100 | 1,080 | 1,080 | 35,000 | 40 |
| 1991-12-04 | 1,100 | 1,100 | 1,100 | 1,100 | 19,000 | 40.74 |
| 1991-12-03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 40.74 |
| 1991-12-02 | 1,100 | 1,100 | 1,090 | 1,100 | 27,000 | 40.74 |
| 1991-11-29 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 41.11 |
| 1991-11-28 | 1,100 | 1,110 | 1,100 | 1,110 | 8,000 | 41.11 |
| 1991-11-27 | 1,100 | 1,100 | 1,100 | 1,100 | 25,000 | 40.74 |
| 1991-11-26 | 1,110 | 1,110 | 1,100 | 1,100 | 29,000 | 40.74 |
| 1991-11-25 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 | 40 |
| 1991-11-22 | 1,100 | 1,100 | 1,090 | 1,100 | 8,000 | 40.74 |
| 1991-11-21 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 | 40.74 |
| 1991-11-20 | 1,130 | 1,130 | 1,110 | 1,110 | 8,000 | 41.11 |
| 1991-11-19 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 42.22 |
| 1991-11-15 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 44.81 |
| 1991-11-14 | 1,220 | 1,250 | 1,220 | 1,250 | 10,000 | 46.30 |
| 1991-11-13 | 1,230 | 1,250 | 1,230 | 1,250 | 7,000 | 46.30 |
| 1991-11-12 | 1,220 | 1,230 | 1,220 | 1,230 | 5,000 | 45.56 |
| 1991-11-11 | 1,230 | 1,230 | 1,220 | 1,220 | 10,000 | 45.19 |
| 1991-11-08 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 45.93 |
| 1991-11-07 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 46.67 |
| 1991-11-06 | 1,220 | 1,220 | 1,220 | 1,220 | 11,000 | 45.19 |
| 1991-11-05 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 44.44 |
| 1991-11-01 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 45.19 |
| 1991-10-31 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 46.30 |
| 1991-10-30 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 46.30 |
| 1991-10-29 | 1,250 | 1,260 | 1,240 | 1,250 | 26,000 | 46.30 |
| 1991-10-28 | 1,250 | 1,250 | 1,210 | 1,250 | 19,000 | 46.30 |
| 1991-10-25 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 46.67 |
| 1991-10-24 | 1,270 | 1,270 | 1,210 | 1,270 | 13,000 | 47.04 |
| 1991-10-23 | 1,270 | 1,270 | 1,250 | 1,250 | 8,000 | 46.30 |
| 1991-10-22 | 1,240 | 1,270 | 1,240 | 1,270 | 7,000 | 47.04 |
| 1991-10-21 | 1,260 | 1,260 | 1,250 | 1,250 | 4,000 | 46.30 |
| 1991-10-18 | 1,220 | 1,240 | 1,220 | 1,230 | 7,000 | 45.56 |
| 1991-10-17 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 44.81 |
| 1991-10-16 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 44.07 |
| 1991-10-14 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 47.04 |
| 1991-10-11 | 1,250 | 1,270 | 1,250 | 1,270 | 11,000 | 47.04 |
| 1991-10-09 | 1,270 | 1,270 | 1,250 | 1,250 | 16,000 | 46.30 |
| 1991-10-08 | 1,240 | 1,290 | 1,230 | 1,290 | 16,000 | 47.78 |
| 1991-10-07 | 1,240 | 1,250 | 1,220 | 1,250 | 22,000 | 46.30 |
| 1991-10-04 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 46.30 |
| 1991-10-03 | 1,220 | 1,230 | 1,220 | 1,230 | 7,000 | 45.56 |
| 1991-10-02 | 1,210 | 1,220 | 1,210 | 1,210 | 16,000 | 44.81 |
| 1991-10-01 | 1,210 | 1,210 | 1,210 | 1,210 | 21,000 | 44.81 |
| 1991-09-30 | 1,200 | 1,210 | 1,200 | 1,210 | 11,000 | 44.81 |
| 1991-09-27 | 1,190 | 1,200 | 1,170 | 1,200 | 8,000 | 44.44 |
| 1991-09-26 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 | 42.22 |
| 1991-09-25 | 1,120 | 1,120 | 1,110 | 1,110 | 6,000 | 41.11 |
| 1991-09-24 | 1,130 | 1,140 | 1,050 | 1,050 | 51,000 | 38.89 |
| 1991-09-20 | 1,140 | 1,150 | 1,100 | 1,120 | 29,000 | 41.48 |
| 1991-09-19 | 1,120 | 1,140 | 1,100 | 1,130 | 54,000 | 41.85 |
| 1991-09-18 | 1,100 | 1,130 | 1,100 | 1,130 | 26,000 | 41.85 |
| 1991-09-17 | 1,130 | 1,140 | 1,130 | 1,130 | 20,000 | 41.85 |
| 1991-09-13 | 1,130 | 1,130 | 1,130 | 1,130 | 17,000 | 41.85 |
| 1991-09-12 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 43.70 |
| 1991-09-11 | 1,180 | 1,220 | 1,180 | 1,220 | 5,000 | 45.19 |
| 1991-09-10 | 1,180 | 1,180 | 1,170 | 1,180 | 23,000 | 43.70 |
| 1991-09-09 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 44.44 |
| 1991-09-06 | 1,140 | 1,170 | 1,140 | 1,160 | 16,000 | 42.96 |
| 1991-09-05 | 1,150 | 1,160 | 1,150 | 1,160 | 10,000 | 42.96 |
| 1991-09-02 | 1,170 | 1,170 | 1,170 | 1,170 | 66,000 | 43.33 |
| 1991-08-30 | 1,170 | 1,170 | 1,170 | 1,170 | 20,000 | 43.33 |
| 1991-08-29 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 42.96 |
| 1991-08-28 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 41.85 |
| 1991-08-27 | 1,090 | 1,130 | 1,090 | 1,130 | 5,000 | 41.85 |
| 1991-08-26 | 1,100 | 1,100 | 1,090 | 1,100 | 7,000 | 40.74 |
| 1991-08-22 | 1,130 | 1,140 | 1,130 | 1,130 | 89,000 | 41.85 |
| 1991-08-21 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 41.85 |
| 1991-08-20 | 1,110 | 1,110 | 1,090 | 1,110 | 31,000 | 41.11 |
| 1991-08-19 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 40.74 |
| 1991-08-15 | 1,100 | 1,100 | 1,080 | 1,080 | 50,000 | 40 |
| 1991-08-14 | 1,100 | 1,100 | 1,050 | 1,060 | 46,000 | 39.26 |
| 1991-08-13 | 1,100 | 1,100 | 1,080 | 1,080 | 19,000 | 40 |
| 1991-08-12 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 40.74 |
| 1991-08-09 | 1,170 | 1,170 | 1,140 | 1,140 | 38,000 | 42.22 |
| 1991-08-08 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 43.70 |
| 1991-08-07 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 43.70 |
| 1991-08-06 | 1,200 | 1,200 | 1,180 | 1,180 | 46,000 | 43.70 |
| 1991-08-05 | 1,190 | 1,190 | 1,170 | 1,190 | 28,000 | 44.07 |
| 1991-08-02 | 1,250 | 1,250 | 1,200 | 1,200 | 79,000 | 44.44 |
| 1991-08-01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 46.30 |
| 1991-07-31 | 1,270 | 1,270 | 1,250 | 1,250 | 9,000 | 46.30 |
| 1991-07-30 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 | 47.04 |
| 1991-07-29 | 1,270 | 1,270 | 1,270 | 1,270 | 24,000 | 47.04 |
| 1991-07-26 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 | 46.67 |
| 1991-07-25 | 1,270 | 1,270 | 1,260 | 1,260 | 27,000 | 46.67 |
| 1991-07-24 | 1,200 | 1,250 | 1,200 | 1,250 | 19,000 | 46.30 |
| 1991-07-23 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 44.44 |
| 1991-07-19 | 1,310 | 1,310 | 1,290 | 1,290 | 2,000 | 47.78 |
| 1991-07-18 | 1,350 | 1,350 | 1,320 | 1,320 | 16,000 | 48.89 |
| 1991-07-17 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 | 50 |
| 1991-07-16 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 | 50 |
| 1991-07-15 | 1,300 | 1,330 | 1,300 | 1,330 | 28,000 | 49.26 |
| 1991-07-12 | 1,210 | 1,300 | 1,210 | 1,300 | 16,000 | 48.15 |
| 1991-07-11 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 | 44.81 |
| 1991-07-10 | 1,200 | 1,230 | 1,180 | 1,180 | 23,000 | 43.70 |
| 1991-07-09 | 1,210 | 1,210 | 1,180 | 1,190 | 14,000 | 44.07 |
| 1991-07-08 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 44.44 |
| 1991-07-05 | 1,310 | 1,310 | 1,250 | 1,250 | 11,000 | 46.30 |
| 1991-07-04 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 49.63 |
| 1991-07-02 | 1,300 | 1,350 | 1,300 | 1,350 | 11,000 | 50 |
| 1991-07-01 | 1,270 | 1,290 | 1,270 | 1,290 | 15,000 | 47.78 |
| 1991-06-28 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 47.78 |
| 1991-06-27 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 48.15 |
| 1991-06-26 | 1,340 | 1,350 | 1,340 | 1,340 | 33,000 | 49.63 |
| 1991-06-25 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 50 |
| 1991-06-24 | 1,400 | 1,420 | 1,350 | 1,350 | 37,000 | 50 |
| 1991-06-21 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 51.85 |
| 1991-06-19 | 1,430 | 1,450 | 1,430 | 1,430 | 11,000 | 52.96 |
| 1991-06-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 55.56 |
| 1991-06-14 | 1,500 | 1,510 | 1,500 | 1,510 | 5,000 | 55.93 |
| 1991-06-13 | 1,500 | 1,510 | 1,500 | 1,510 | 8,000 | 55.93 |
| 1991-06-12 | 1,550 | 1,550 | 1,530 | 1,530 | 13,000 | 56.67 |
| 1991-06-11 | 1,530 | 1,550 | 1,500 | 1,550 | 25,000 | 57.41 |
| 1991-06-10 | 1,510 | 1,520 | 1,510 | 1,520 | 17,000 | 56.30 |
| 1991-06-07 | 1,500 | 1,510 | 1,500 | 1,510 | 10,000 | 55.93 |
| 1991-06-06 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 55.56 |
| 1991-06-04 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 55.19 |
| 1991-06-03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 55.19 |
| 1991-05-31 | 1,520 | 1,530 | 1,520 | 1,520 | 7,000 | 56.30 |
| 1991-05-30 | 1,500 | 1,500 | 1,480 | 1,490 | 17,000 | 55.19 |
| 1991-05-29 | 1,460 | 1,500 | 1,450 | 1,500 | 68,000 | 55.56 |
| 1991-05-28 | 1,450 | 1,450 | 1,450 | 1,450 | 18,000 | 53.70 |
| 1991-05-27 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 54.44 |
| 1991-05-24 | 1,470 | 1,500 | 1,470 | 1,500 | 77,000 | 55.56 |
| 1991-05-23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 55.56 |
| 1991-05-21 | 1,560 | 1,560 | 1,500 | 1,500 | 9,000 | 55.56 |
| 1991-05-20 | 1,540 | 1,570 | 1,540 | 1,570 | 12,000 | 58.15 |
| 1991-05-17 | 1,490 | 1,570 | 1,490 | 1,570 | 23,000 | 58.15 |
| 1991-05-15 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 | 57.41 |
| 1991-05-14 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 57.78 |
| 1991-05-13 | 1,550 | 1,560 | 1,550 | 1,550 | 75,000 | 57.41 |
| 1991-05-10 | 1,550 | 1,550 | 1,550 | 1,550 | 9,000 | 57.41 |
| 1991-05-09 | 1,530 | 1,560 | 1,530 | 1,560 | 11,000 | 57.78 |
| 1991-05-08 | 1,530 | 1,530 | 1,530 | 1,530 | 14,000 | 56.67 |
| 1991-05-07 | 1,520 | 1,520 | 1,500 | 1,500 | 20,000 | 55.56 |
| 1991-05-02 | 1,480 | 1,520 | 1,480 | 1,520 | 81,000 | 56.30 |
| 1991-05-01 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 54.81 |
| 1991-04-30 | 1,460 | 1,480 | 1,460 | 1,480 | 8,000 | 54.81 |
| 1991-04-26 | 1,440 | 1,440 | 1,440 | 1,440 | 11,000 | 53.33 |
| 1991-04-25 | 1,420 | 1,420 | 1,410 | 1,420 | 29,000 | 52.59 |
| 1991-04-24 | 1,510 | 1,510 | 1,430 | 1,430 | 29,000 | 52.96 |
| 1991-04-23 | 1,520 | 1,520 | 1,510 | 1,520 | 16,000 | 56.30 |
| 1991-04-19 | 1,600 | 1,600 | 1,580 | 1,580 | 9,000 | 58.52 |
| 1991-04-18 | 1,600 | 1,600 | 1,600 | 1,600 | 24,000 | 59.26 |
| 1991-04-17 | 1,610 | 1,630 | 1,600 | 1,600 | 28,000 | 59.26 |
| 1991-04-16 | 1,600 | 1,620 | 1,600 | 1,600 | 452,001 | 59.26 |
| 1991-04-15 | 1,600 | 1,600 | 1,580 | 1,600 | 34,000 | 59.26 |
| 1991-04-12 | 1,530 | 1,550 | 1,530 | 1,540 | 63,000 | 57.04 |
| 1991-04-11 | 1,500 | 1,520 | 1,500 | 1,520 | 12,000 | 56.30 |
| 1991-04-10 | 1,490 | 1,500 | 1,490 | 1,500 | 24,000 | 55.56 |
| 1991-04-09 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 55.19 |
| 1991-04-08 | 1,490 | 1,490 | 1,490 | 1,490 | 14,000 | 55.19 |
| 1991-04-04 | 1,500 | 1,510 | 1,470 | 1,470 | 37,000 | 54.44 |
| 1991-04-03 | 1,500 | 1,500 | 1,490 | 1,500 | 3,000 | 55.56 |
| 1991-04-02 | 1,510 | 1,540 | 1,510 | 1,540 | 3,000 | 57.04 |
| 1991-04-01 | 1,550 | 1,550 | 1,550 | 1,550 | 46,000 | 57.41 |
| 1991-03-29 | 1,510 | 1,550 | 1,500 | 1,550 | 37,000 | 57.41 |
| 1991-03-28 | 1,410 | 1,510 | 1,410 | 1,510 | 39,000 | 55.93 |
| 1991-03-27 | 1,440 | 1,440 | 1,430 | 1,430 | 13,000 | 52.96 |
| 1991-03-26 | 1,450 | 1,450 | 1,420 | 1,420 | 10,000 | 52.59 |
| 1991-03-25 | 1,450 | 1,450 | 1,420 | 1,420 | 35,000 | 52.59 |
| 1991-03-22 | 1,470 | 1,480 | 1,450 | 1,450 | 50,000 | 53.70 |
| 1991-03-20 | 1,460 | 1,470 | 1,460 | 1,460 | 36,000 | 54.07 |
| 1991-03-19 | 1,450 | 1,480 | 1,450 | 1,480 | 30,000 | 54.81 |
| 1991-03-18 | 1,490 | 1,500 | 1,490 | 1,490 | 53,000 | 55.19 |
| 1991-03-15 | 1,420 | 1,470 | 1,420 | 1,470 | 23,000 | 54.44 |
| 1991-03-14 | 1,440 | 1,450 | 1,440 | 1,440 | 32,000 | 53.33 |
| 1991-03-13 | 1,360 | 1,400 | 1,360 | 1,400 | 24,000 | 51.85 |
| 1991-03-12 | 1,390 | 1,390 | 1,370 | 1,370 | 23,000 | 50.74 |
| 1991-03-11 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 | 50 |
| 1991-03-08 | 1,320 | 1,350 | 1,320 | 1,340 | 70,000 | 49.63 |
| 1991-03-07 | 1,340 | 1,340 | 1,330 | 1,340 | 37,000 | 49.63 |
| 1991-03-06 | 1,340 | 1,340 | 1,320 | 1,330 | 27,000 | 49.26 |
| 1991-03-05 | 1,280 | 1,310 | 1,280 | 1,300 | 25,000 | 48.15 |
| 1991-03-04 | 1,290 | 1,290 | 1,280 | 1,280 | 5,000 | 47.41 |
| 1991-03-01 | 1,290 | 1,290 | 1,280 | 1,280 | 18,000 | 47.41 |
| 1991-02-28 | 1,260 | 1,300 | 1,260 | 1,290 | 12,000 | 47.78 |
| 1991-02-27 | 1,250 | 1,250 | 1,240 | 1,240 | 9,000 | 45.93 |
| 1991-02-26 | 1,280 | 1,280 | 1,260 | 1,260 | 24,000 | 46.67 |
| 1991-02-25 | 1,210 | 1,260 | 1,200 | 1,260 | 47,000 | 46.67 |
| 1991-02-22 | 1,290 | 1,290 | 1,230 | 1,250 | 22,000 | 46.30 |
| 1991-02-21 | 1,270 | 1,290 | 1,250 | 1,290 | 13,000 | 47.78 |
| 1991-02-20 | 1,270 | 1,280 | 1,270 | 1,280 | 7,000 | 47.41 |
| 1991-02-19 | 1,310 | 1,340 | 1,300 | 1,300 | 24,000 | 48.15 |
| 1991-02-18 | 1,300 | 1,310 | 1,290 | 1,310 | 33,000 | 48.52 |
| 1991-02-15 | 1,300 | 1,300 | 1,280 | 1,300 | 32,000 | 48.15 |
| 1991-02-14 | 1,280 | 1,300 | 1,280 | 1,280 | 24,000 | 47.41 |
| 1991-02-13 | 1,260 | 1,260 | 1,240 | 1,240 | 27,000 | 45.93 |
| 1991-02-12 | 1,210 | 1,270 | 1,210 | 1,270 | 20,000 | 47.04 |
| 1991-02-08 | 1,140 | 1,180 | 1,140 | 1,150 | 25,000 | 42.59 |
| 1991-02-07 | 1,090 | 1,120 | 1,080 | 1,110 | 44,000 | 41.11 |
| 1991-02-06 | 1,100 | 1,100 | 1,070 | 1,080 | 54,000 | 40 |
| 1991-02-05 | 1,040 | 1,050 | 1,030 | 1,050 | 24,000 | 38.89 |
| 1991-02-04 | 1,030 | 1,030 | 1,020 | 1,030 | 14,000 | 38.15 |
| 1991-02-01 | 1,050 | 1,070 | 1,030 | 1,030 | 10,000 | 38.15 |
| 1991-01-31 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 38.89 |
| 1991-01-30 | 1,060 | 1,070 | 1,050 | 1,050 | 13,000 | 38.89 |
| 1991-01-29 | 1,110 | 1,110 | 1,090 | 1,090 | 15,000 | 40.37 |
| 1991-01-28 | 1,080 | 1,110 | 1,070 | 1,110 | 5,000 | 41.11 |
| 1991-01-25 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 | 38.89 |
| 1991-01-24 | 1,010 | 1,020 | 1,010 | 1,020 | 20,000 | 37.78 |
| 1991-01-23 | 1,100 | 1,100 | 1,030 | 1,030 | 15,000 | 38.15 |
| 1991-01-22 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 | 41.48 |
| 1991-01-18 | 1,190 | 1,200 | 1,160 | 1,160 | 15,000 | 42.96 |
| 1991-01-17 | 1,140 | 1,170 | 1,140 | 1,150 | 13,000 | 42.59 |
| 1991-01-16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 44.44 |
| 1991-01-14 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 45.93 |
| 1991-01-11 | 1,210 | 1,220 | 1,200 | 1,200 | 9,000 | 44.44 |
| 1991-01-10 | 1,180 | 1,240 | 1,180 | 1,240 | 4,000 | 45.93 |
| 1991-01-09 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 | 43.70 |
| 1991-01-08 | 1,280 | 1,280 | 1,270 | 1,280 | 21,000 | 47.41 |
| 1991-01-07 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 47.41 |
| 1991-01-04 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 48.15 |
分割・併合履歴 ： [2024-12-27]1株→3株 [2014-09-26]1株→3株 [2010-09-28]1株→3株 [1986-09-16]1株→1.1株 [1983-03-28]1株→1.6株