8103 明和産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 860 | 924 | 850 | 924 | 120,000 | 924 |
| 1988-12-27 | 877 | 877 | 845 | 860 | 103,000 | 860 |
| 1988-12-26 | 890 | 890 | 875 | 875 | 28,000 | 875 |
| 1988-12-24 | 880 | 880 | 875 | 880 | 9,000 | 880 |
| 1988-12-23 | 864 | 875 | 864 | 870 | 24,000 | 870 |
| 1988-12-22 | 880 | 880 | 865 | 865 | 32,000 | 865 |
| 1988-12-21 | 899 | 899 | 860 | 860 | 31,000 | 860 |
| 1988-12-20 | 900 | 900 | 891 | 891 | 15,000 | 891 |
| 1988-12-19 | 902 | 902 | 891 | 891 | 13,000 | 891 |
| 1988-12-16 | 910 | 910 | 895 | 900 | 12,000 | 900 |
| 1988-12-15 | 920 | 920 | 910 | 910 | 19,000 | 910 |
| 1988-12-14 | 945 | 945 | 920 | 920 | 33,000 | 920 |
| 1988-12-13 | 960 | 960 | 930 | 950 | 47,000 | 950 |
| 1988-12-12 | 940 | 949 | 930 | 947 | 74,000 | 947 |
| 1988-12-09 | 910 | 913 | 900 | 913 | 49,000 | 913 |
| 1988-12-08 | 900 | 906 | 890 | 891 | 99,000 | 891 |
| 1988-12-07 | 908 | 909 | 900 | 900 | 45,000 | 900 |
| 1988-12-06 | 895 | 909 | 895 | 909 | 31,000 | 909 |
| 1988-12-05 | 920 | 920 | 899 | 900 | 24,000 | 900 |
| 1988-12-03 | 910 | 915 | 899 | 915 | 39,000 | 915 |
| 1988-12-02 | 920 | 920 | 910 | 910 | 25,000 | 910 |
| 1988-12-01 | 900 | 920 | 898 | 900 | 36,000 | 900 |
| 1988-11-30 | 902 | 902 | 891 | 891 | 26,000 | 891 |
| 1988-11-29 | 900 | 910 | 899 | 900 | 46,000 | 900 |
| 1988-11-28 | 911 | 911 | 900 | 901 | 35,000 | 901 |
| 1988-11-26 | 915 | 915 | 901 | 901 | 13,000 | 901 |
| 1988-11-25 | 920 | 920 | 911 | 911 | 28,000 | 911 |
| 1988-11-24 | 940 | 940 | 939 | 940 | 21,000 | 940 |
| 1988-11-22 | 953 | 955 | 945 | 950 | 38,000 | 950 |
| 1988-11-21 | 970 | 971 | 959 | 970 | 40,000 | 970 |
| 1988-11-18 | 908 | 960 | 905 | 950 | 75,000 | 950 |
| 1988-11-17 | 890 | 898 | 880 | 898 | 21,000 | 898 |
| 1988-11-16 | 899 | 900 | 875 | 875 | 28,000 | 875 |
| 1988-11-15 | 887 | 890 | 887 | 890 | 11,000 | 890 |
| 1988-11-14 | 890 | 890 | 885 | 885 | 11,000 | 885 |
| 1988-11-11 | 885 | 929 | 885 | 929 | 40,000 | 929 |
| 1988-11-10 | 880 | 895 | 880 | 895 | 23,000 | 895 |
| 1988-11-09 | 898 | 915 | 874 | 915 | 64,000 | 915 |
| 1988-11-08 | 896 | 920 | 896 | 898 | 16,000 | 898 |
| 1988-11-07 | 894 | 894 | 888 | 890 | 16,000 | 890 |
| 1988-11-05 | 930 | 940 | 930 | 930 | 4,000 | 930 |
| 1988-11-04 | 930 | 940 | 920 | 940 | 41,000 | 940 |
| 1988-11-02 | 920 | 930 | 919 | 930 | 66,000 | 930 |
| 1988-11-01 | 895 | 896 | 890 | 896 | 23,000 | 896 |
| 1988-10-31 | 883 | 914 | 883 | 914 | 114,000 | 914 |
| 1988-10-29 | 930 | 934 | 920 | 933 | 17,000 | 933 |
| 1988-10-28 | 950 | 950 | 930 | 930 | 19,000 | 930 |
| 1988-10-27 | 950 | 950 | 930 | 950 | 17,000 | 950 |
| 1988-10-26 | 994 | 994 | 935 | 935 | 55,000 | 935 |
| 1988-10-25 | 1,020 | 1,030 | 995 | 995 | 89,000 | 995 |
| 1988-10-24 | 990 | 1,000 | 988 | 1,000 | 119,000 | 1,000 |
| 1988-10-22 | 979 | 990 | 970 | 990 | 46,000 | 990 |
| 1988-10-21 | 979 | 980 | 960 | 979 | 19,000 | 979 |
| 1988-10-20 | 962 | 980 | 962 | 980 | 26,000 | 980 |
| 1988-10-19 | 980 | 980 | 970 | 970 | 11,000 | 970 |
| 1988-10-18 | 971 | 971 | 970 | 970 | 16,000 | 970 |
| 1988-10-17 | 1,010 | 1,010 | 961 | 961 | 107,000 | 961 |
| 1988-10-14 | 970 | 1,010 | 970 | 1,010 | 50,000 | 1,010 |
| 1988-10-13 | 995 | 995 | 959 | 995 | 94,000 | 995 |
| 1988-10-12 | 994 | 995 | 970 | 995 | 54,000 | 995 |
| 1988-10-11 | 1,000 | 1,020 | 990 | 995 | 24,000 | 995 |
| 1988-10-07 | 971 | 990 | 940 | 990 | 56,000 | 990 |
| 1988-10-06 | 990 | 990 | 950 | 971 | 79,000 | 971 |
| 1988-10-05 | 1,040 | 1,040 | 990 | 1,000 | 77,000 | 1,000 |
| 1988-10-04 | 1,040 | 1,050 | 990 | 1,040 | 177,000 | 1,040 |
| 1988-10-03 | 1,010 | 1,070 | 1,010 | 1,040 | 633,000 | 1,040 |
| 1988-10-01 | 1,010 | 1,040 | 970 | 979 | 1,101,000 | 979 |
| 1988-09-30 | 1,020 | 1,040 | 990 | 998 | 113,000 | 998 |
| 1988-09-29 | 1,000 | 1,020 | 1,000 | 1,020 | 28,000 | 1,020 |
| 1988-09-28 | 1,030 | 1,030 | 980 | 1,000 | 46,000 | 1,000 |
| 1988-09-27 | 988 | 1,020 | 965 | 1,020 | 63,000 | 1,020 |
| 1988-09-26 | 892 | 960 | 892 | 960 | 212,000 | 960 |
| 1988-09-24 | 889 | 900 | 870 | 900 | 74,000 | 900 |
| 1988-09-22 | 880 | 880 | 870 | 871 | 34,000 | 871 |
| 1988-09-21 | 901 | 901 | 880 | 899 | 55,000 | 899 |
| 1988-09-20 | 925 | 927 | 910 | 910 | 36,000 | 910 |
| 1988-09-19 | 950 | 950 | 930 | 930 | 16,000 | 930 |
| 1988-09-16 | 955 | 955 | 930 | 930 | 15,000 | 930 |
| 1988-09-14 | 930 | 955 | 930 | 955 | 25,000 | 955 |
| 1988-09-13 | 950 | 970 | 935 | 950 | 19,000 | 950 |
| 1988-09-12 | 980 | 980 | 950 | 950 | 4,000 | 950 |
| 1988-09-09 | 930 | 980 | 930 | 980 | 38,000 | 980 |
| 1988-09-08 | 940 | 955 | 940 | 950 | 21,000 | 950 |
| 1988-09-07 | 960 | 960 | 950 | 950 | 8,000 | 950 |
| 1988-09-06 | 960 | 960 | 950 | 950 | 10,000 | 950 |
| 1988-09-05 | 990 | 990 | 980 | 980 | 12,000 | 980 |
| 1988-09-03 | 1,000 | 1,000 | 979 | 980 | 16,000 | 980 |
| 1988-09-02 | 956 | 1,020 | 956 | 1,020 | 22,000 | 1,020 |
| 1988-09-01 | 990 | 990 | 970 | 980 | 9,000 | 980 |
| 1988-08-31 | 1,010 | 1,010 | 980 | 1,000 | 13,000 | 1,000 |
| 1988-08-30 | 962 | 1,010 | 962 | 1,010 | 25,000 | 1,010 |
| 1988-08-29 | 1,000 | 1,000 | 950 | 962 | 16,000 | 962 |
| 1988-08-27 | 999 | 1,030 | 980 | 1,030 | 23,000 | 1,030 |
| 1988-08-26 | 999 | 1,000 | 970 | 1,000 | 30,000 | 1,000 |
| 1988-08-25 | 999 | 999 | 999 | 999 | 9,000 | 999 |
| 1988-08-24 | 1,010 | 1,010 | 989 | 1,000 | 43,000 | 1,000 |
| 1988-08-23 | 1,050 | 1,050 | 1,010 | 1,030 | 49,000 | 1,030 |
| 1988-08-22 | 1,040 | 1,070 | 1,030 | 1,060 | 41,000 | 1,060 |
| 1988-08-19 | 1,010 | 1,050 | 1,000 | 1,050 | 42,000 | 1,050 |
| 1988-08-18 | 999 | 1,020 | 990 | 1,020 | 21,000 | 1,020 |
| 1988-08-17 | 1,000 | 1,000 | 989 | 1,000 | 21,000 | 1,000 |
| 1988-08-16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1988-08-15 | 963 | 1,020 | 950 | 1,020 | 28,000 | 1,020 |
| 1988-08-12 | 950 | 973 | 950 | 973 | 17,000 | 973 |
| 1988-08-11 | 930 | 990 | 920 | 990 | 22,000 | 990 |
| 1988-08-10 | 950 | 960 | 930 | 950 | 34,000 | 950 |
| 1988-08-09 | 980 | 980 | 960 | 960 | 8,000 | 960 |
| 1988-08-08 | 990 | 990 | 970 | 980 | 18,000 | 980 |
| 1988-08-06 | 975 | 980 | 975 | 980 | 3,000 | 980 |
| 1988-08-05 | 955 | 975 | 951 | 955 | 17,000 | 955 |
| 1988-08-04 | 981 | 981 | 965 | 980 | 24,000 | 980 |
| 1988-08-03 | 981 | 990 | 981 | 981 | 8,000 | 981 |
| 1988-08-02 | 999 | 1,000 | 980 | 1,000 | 15,000 | 1,000 |
| 1988-08-01 | 956 | 1,000 | 950 | 1,000 | 61,000 | 1,000 |
| 1988-07-29 | 990 | 1,000 | 990 | 1,000 | 24,000 | 1,000 |
| 1988-07-28 | 999 | 1,000 | 980 | 1,000 | 20,000 | 1,000 |
| 1988-07-27 | 1,000 | 1,040 | 990 | 1,000 | 29,000 | 1,000 |
| 1988-07-26 | 998 | 1,020 | 989 | 1,020 | 49,000 | 1,020 |
| 1988-07-25 | 995 | 1,000 | 995 | 1,000 | 13,000 | 1,000 |
| 1988-07-23 | 950 | 985 | 950 | 985 | 20,000 | 985 |
| 1988-07-22 | 999 | 1,000 | 950 | 950 | 75,000 | 950 |
| 1988-07-21 | 1,030 | 1,030 | 995 | 1,000 | 29,000 | 1,000 |
| 1988-07-20 | 1,020 | 1,060 | 1,000 | 1,030 | 31,000 | 1,030 |
| 1988-07-19 | 1,090 | 1,090 | 1,000 | 1,050 | 65,000 | 1,050 |
| 1988-07-18 | 1,100 | 1,100 | 1,030 | 1,090 | 29,000 | 1,090 |
| 1988-07-15 | 1,110 | 1,130 | 1,090 | 1,130 | 40,000 | 1,130 |
| 1988-07-14 | 1,130 | 1,130 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1988-07-13 | 1,140 | 1,170 | 1,120 | 1,170 | 32,000 | 1,170 |
| 1988-07-12 | 1,130 | 1,160 | 1,130 | 1,160 | 15,000 | 1,160 |
| 1988-07-11 | 1,170 | 1,170 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1988-07-08 | 1,180 | 1,200 | 1,160 | 1,200 | 144,000 | 1,200 |
| 1988-07-07 | 1,160 | 1,220 | 1,150 | 1,220 | 56,000 | 1,220 |
| 1988-07-06 | 1,170 | 1,170 | 1,150 | 1,160 | 43,000 | 1,160 |
| 1988-07-05 | 1,190 | 1,190 | 1,170 | 1,170 | 47,000 | 1,170 |
| 1988-07-04 | 1,200 | 1,240 | 1,180 | 1,240 | 72,000 | 1,240 |
| 1988-07-02 | 1,180 | 1,250 | 1,170 | 1,250 | 67,000 | 1,250 |
| 1988-07-01 | 1,180 | 1,230 | 1,150 | 1,220 | 174,000 | 1,220 |
| 1988-06-30 | 1,210 | 1,210 | 1,170 | 1,170 | 87,000 | 1,170 |
| 1988-06-29 | 1,250 | 1,250 | 1,200 | 1,210 | 48,000 | 1,210 |
| 1988-06-28 | 1,200 | 1,280 | 1,200 | 1,230 | 230,000 | 1,230 |
| 1988-06-27 | 1,170 | 1,200 | 1,160 | 1,200 | 53,000 | 1,200 |
| 1988-06-25 | 1,130 | 1,200 | 1,120 | 1,180 | 63,000 | 1,180 |
| 1988-06-24 | 1,150 | 1,150 | 1,100 | 1,150 | 36,000 | 1,150 |
| 1988-06-23 | 1,140 | 1,170 | 1,120 | 1,170 | 31,000 | 1,170 |
| 1988-06-22 | 1,170 | 1,170 | 1,130 | 1,140 | 23,000 | 1,140 |
| 1988-06-21 | 1,130 | 1,180 | 1,130 | 1,170 | 18,000 | 1,170 |
| 1988-06-20 | 1,110 | 1,180 | 1,100 | 1,130 | 40,000 | 1,130 |
| 1988-06-17 | 1,140 | 1,160 | 1,110 | 1,110 | 21,000 | 1,110 |
| 1988-06-16 | 1,180 | 1,180 | 1,160 | 1,170 | 23,000 | 1,170 |
| 1988-06-15 | 1,120 | 1,200 | 1,120 | 1,200 | 81,000 | 1,200 |
| 1988-06-14 | 1,120 | 1,120 | 1,080 | 1,110 | 43,000 | 1,110 |
| 1988-06-13 | 1,140 | 1,140 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1988-06-10 | 1,120 | 1,120 | 1,100 | 1,120 | 34,000 | 1,120 |
| 1988-06-09 | 1,110 | 1,120 | 1,100 | 1,110 | 71,000 | 1,110 |
| 1988-06-08 | 1,160 | 1,160 | 1,100 | 1,150 | 103,000 | 1,150 |
| 1988-06-07 | 1,180 | 1,180 | 1,100 | 1,160 | 59,000 | 1,160 |
| 1988-06-06 | 1,170 | 1,180 | 1,150 | 1,180 | 39,000 | 1,180 |
| 1988-06-04 | 1,180 | 1,180 | 1,160 | 1,160 | 24,000 | 1,160 |
| 1988-06-03 | 1,200 | 1,200 | 1,150 | 1,180 | 54,000 | 1,180 |
| 1988-06-02 | 1,220 | 1,220 | 1,180 | 1,200 | 136,000 | 1,200 |
| 1988-06-01 | 1,250 | 1,300 | 1,200 | 1,200 | 653,000 | 1,200 |
| 1988-05-31 | 1,220 | 1,330 | 1,190 | 1,330 | 101,000 | 1,330 |
| 1988-05-30 | 1,200 | 1,200 | 1,150 | 1,200 | 33,000 | 1,200 |
| 1988-05-28 | 1,220 | 1,220 | 1,180 | 1,200 | 15,000 | 1,200 |
| 1988-05-27 | 1,180 | 1,220 | 1,180 | 1,220 | 73,000 | 1,220 |
| 1988-05-26 | 1,210 | 1,240 | 1,200 | 1,200 | 59,000 | 1,200 |
| 1988-05-25 | 1,240 | 1,250 | 1,200 | 1,250 | 55,000 | 1,250 |
| 1988-05-24 | 1,260 | 1,260 | 1,220 | 1,240 | 28,000 | 1,240 |
| 1988-05-23 | 1,290 | 1,300 | 1,230 | 1,250 | 30,000 | 1,250 |
| 1988-05-20 | 1,300 | 1,300 | 1,250 | 1,270 | 28,000 | 1,270 |
| 1988-05-19 | 1,340 | 1,340 | 1,310 | 1,310 | 219,000 | 1,310 |
| 1988-05-18 | 1,340 | 1,340 | 1,290 | 1,340 | 38,000 | 1,340 |
| 1988-05-17 | 1,290 | 1,400 | 1,280 | 1,320 | 578,000 | 1,320 |
| 1988-05-16 | 1,310 | 1,330 | 1,270 | 1,300 | 141,000 | 1,300 |
| 1988-05-13 | 1,350 | 1,350 | 1,310 | 1,350 | 78,000 | 1,350 |
| 1988-05-12 | 1,360 | 1,360 | 1,350 | 1,350 | 14,000 | 1,350 |
| 1988-05-11 | 1,420 | 1,420 | 1,350 | 1,350 | 60,000 | 1,350 |
| 1988-05-10 | 1,420 | 1,460 | 1,380 | 1,410 | 121,000 | 1,410 |
| 1988-05-09 | 1,400 | 1,440 | 1,370 | 1,400 | 268,000 | 1,400 |
| 1988-05-07 | 1,420 | 1,420 | 1,360 | 1,370 | 15,000 | 1,370 |
| 1988-05-06 | 1,400 | 1,430 | 1,370 | 1,430 | 39,000 | 1,430 |
| 1988-05-02 | 1,380 | 1,390 | 1,330 | 1,390 | 53,000 | 1,390 |
| 1988-04-30 | 1,350 | 1,380 | 1,350 | 1,380 | 49,000 | 1,380 |
| 1988-04-28 | 1,330 | 1,370 | 1,330 | 1,350 | 87,000 | 1,350 |
| 1988-04-27 | 1,380 | 1,380 | 1,330 | 1,350 | 92,000 | 1,350 |
| 1988-04-26 | 1,290 | 1,390 | 1,280 | 1,380 | 86,000 | 1,380 |
| 1988-04-25 | 1,230 | 1,330 | 1,190 | 1,310 | 135,000 | 1,310 |
| 1988-04-23 | 1,260 | 1,270 | 1,230 | 1,230 | 66,000 | 1,230 |
| 1988-04-22 | 1,260 | 1,280 | 1,220 | 1,260 | 57,000 | 1,260 |
| 1988-04-21 | 1,270 | 1,280 | 1,250 | 1,260 | 63,000 | 1,260 |
| 1988-04-20 | 1,280 | 1,300 | 1,260 | 1,290 | 40,000 | 1,290 |
| 1988-04-19 | 1,260 | 1,300 | 1,260 | 1,270 | 57,000 | 1,270 |
| 1988-04-18 | 1,350 | 1,360 | 1,300 | 1,300 | 34,000 | 1,300 |
| 1988-04-15 | 1,330 | 1,350 | 1,300 | 1,350 | 50,000 | 1,350 |
| 1988-04-14 | 1,250 | 1,350 | 1,250 | 1,350 | 164,000 | 1,350 |
| 1988-04-13 | 1,350 | 1,350 | 1,260 | 1,260 | 272,000 | 1,260 |
| 1988-04-12 | 1,400 | 1,410 | 1,350 | 1,350 | 168,000 | 1,350 |
| 1988-04-11 | 1,440 | 1,440 | 1,400 | 1,430 | 127,000 | 1,430 |
| 1988-04-08 | 1,440 | 1,440 | 1,410 | 1,430 | 80,000 | 1,430 |
| 1988-04-07 | 1,430 | 1,450 | 1,420 | 1,450 | 79,000 | 1,450 |
| 1988-04-06 | 1,440 | 1,450 | 1,410 | 1,430 | 96,000 | 1,430 |
| 1988-04-05 | 1,430 | 1,430 | 1,400 | 1,430 | 225,000 | 1,430 |
| 1988-04-04 | 1,500 | 1,500 | 1,430 | 1,430 | 197,000 | 1,430 |
| 1988-04-02 | 1,520 | 1,540 | 1,450 | 1,500 | 417,000 | 1,500 |
| 1988-04-01 | 1,450 | 1,550 | 1,400 | 1,530 | 1,916,000 | 1,530 |
| 1988-03-31 | 1,450 | 1,450 | 1,410 | 1,450 | 97,000 | 1,450 |
| 1988-03-30 | 1,440 | 1,460 | 1,410 | 1,450 | 114,000 | 1,450 |
| 1988-03-29 | 1,400 | 1,450 | 1,390 | 1,450 | 127,000 | 1,450 |
| 1988-03-28 | 1,400 | 1,450 | 1,400 | 1,400 | 176,000 | 1,400 |
| 1988-03-26 | 1,410 | 1,420 | 1,320 | 1,330 | 207,000 | 1,330 |
| 1988-03-25 | 1,430 | 1,440 | 1,400 | 1,420 | 208,000 | 1,420 |
| 1988-03-24 | 1,490 | 1,490 | 1,440 | 1,470 | 161,000 | 1,470 |
| 1988-03-23 | 1,470 | 1,500 | 1,440 | 1,490 | 247,000 | 1,490 |
| 1988-03-22 | 1,520 | 1,590 | 1,490 | 1,490 | 869,000 | 1,490 |
| 1988-03-18 | 1,520 | 1,530 | 1,460 | 1,530 | 550,000 | 1,530 |
| 1988-03-17 | 1,420 | 1,520 | 1,390 | 1,490 | 1,678,000 | 1,490 |
| 1988-03-16 | 1,400 | 1,490 | 1,370 | 1,450 | 749,000 | 1,450 |
| 1988-03-15 | 1,450 | 1,450 | 1,360 | 1,410 | 404,000 | 1,410 |
| 1988-03-14 | 1,370 | 1,450 | 1,350 | 1,440 | 1,137,000 | 1,440 |
| 1988-03-11 | 1,270 | 1,320 | 1,230 | 1,250 | 1,451,000 | 1,250 |
| 1988-03-10 | 1,180 | 1,250 | 1,180 | 1,250 | 604,000 | 1,250 |
| 1988-03-09 | 1,240 | 1,240 | 1,170 | 1,180 | 585,000 | 1,180 |
| 1988-03-08 | 1,120 | 1,210 | 1,110 | 1,200 | 899,000 | 1,200 |
| 1988-03-07 | 1,110 | 1,130 | 1,060 | 1,090 | 324,000 | 1,090 |
| 1988-03-05 | 1,050 | 1,110 | 1,050 | 1,090 | 259,000 | 1,090 |
| 1988-03-04 | 1,020 | 1,060 | 1,020 | 1,030 | 157,000 | 1,030 |
| 1988-03-03 | 1,050 | 1,090 | 1,000 | 1,020 | 411,000 | 1,020 |
| 1988-03-02 | 1,160 | 1,180 | 1,090 | 1,090 | 411,000 | 1,090 |
| 1988-03-01 | 1,130 | 1,250 | 1,090 | 1,150 | 1,140,000 | 1,150 |
| 1988-02-29 | 1,070 | 1,120 | 998 | 1,120 | 625,000 | 1,120 |
| 1988-02-27 | 1,090 | 1,130 | 1,070 | 1,070 | 536,000 | 1,070 |
| 1988-02-26 | 1,040 | 1,130 | 1,020 | 1,070 | 2,175,000 | 1,070 |
| 1988-02-25 | 970 | 1,040 | 970 | 1,040 | 2,224,000 | 1,040 |
| 1988-02-24 | 850 | 940 | 840 | 940 | 890,000 | 940 |
| 1988-02-23 | 801 | 859 | 800 | 840 | 1,532,000 | 840 |
| 1988-02-22 | 785 | 785 | 785 | 785 | 251,000 | 785 |
| 1988-02-19 | 671 | 694 | 671 | 685 | 53,000 | 685 |
| 1988-02-18 | 694 | 694 | 670 | 670 | 103,000 | 670 |
| 1988-02-17 | 689 | 689 | 678 | 680 | 113,000 | 680 |
| 1988-02-16 | 685 | 689 | 675 | 680 | 85,000 | 680 |
| 1988-02-15 | 699 | 699 | 680 | 685 | 89,000 | 685 |
| 1988-02-12 | 697 | 697 | 675 | 694 | 123,000 | 694 |
| 1988-02-10 | 660 | 695 | 651 | 694 | 148,000 | 694 |
| 1988-02-09 | 670 | 675 | 651 | 651 | 127,000 | 651 |
| 1988-02-08 | 699 | 699 | 670 | 670 | 138,000 | 670 |
| 1988-02-06 | 685 | 690 | 676 | 680 | 113,000 | 680 |
| 1988-02-05 | 680 | 700 | 680 | 693 | 250,000 | 693 |
| 1988-02-04 | 690 | 698 | 675 | 675 | 237,000 | 675 |
| 1988-02-03 | 700 | 713 | 695 | 708 | 1,218,000 | 708 |
| 1988-02-02 | 625 | 696 | 620 | 680 | 368,000 | 680 |
| 1988-02-01 | 630 | 630 | 619 | 625 | 32,000 | 625 |
| 1988-01-30 | 620 | 620 | 610 | 610 | 7,000 | 610 |
| 1988-01-29 | 625 | 630 | 610 | 610 | 41,000 | 610 |
| 1988-01-28 | 630 | 630 | 611 | 625 | 42,000 | 625 |
| 1988-01-27 | 630 | 630 | 623 | 625 | 83,000 | 625 |
| 1988-01-26 | 614 | 614 | 597 | 610 | 104,000 | 610 |
| 1988-01-25 | 580 | 610 | 572 | 610 | 87,000 | 610 |
| 1988-01-23 | 580 | 589 | 580 | 580 | 16,000 | 580 |
| 1988-01-22 | 580 | 580 | 573 | 576 | 21,000 | 576 |
| 1988-01-21 | 575 | 580 | 572 | 580 | 15,000 | 580 |
| 1988-01-20 | 580 | 581 | 575 | 575 | 15,000 | 575 |
| 1988-01-19 | 580 | 590 | 570 | 590 | 21,000 | 590 |
| 1988-01-18 | 590 | 590 | 572 | 580 | 37,000 | 580 |
| 1988-01-14 | 580 | 590 | 570 | 570 | 37,000 | 570 |
| 1988-01-13 | 608 | 608 | 581 | 581 | 57,000 | 581 |
| 1988-01-12 | 611 | 615 | 600 | 601 | 68,000 | 601 |
| 1988-01-11 | 566 | 609 | 566 | 609 | 27,000 | 609 |
| 1988-01-08 | 566 | 567 | 566 | 566 | 23,000 | 566 |
| 1988-01-07 | 571 | 572 | 565 | 565 | 20,000 | 565 |
| 1988-01-06 | 575 | 580 | 560 | 561 | 49,000 | 561 |
| 1988-01-05 | 600 | 600 | 565 | 565 | 45,000 | 565 |
| 1988-01-04 | 600 | 600 | 590 | 598 | 16,000 | 598 |
分割・併合履歴 ： なし
