8098 稲畑産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,425 | 3,440 | 3,345 | 3,345 | 145,200 | 3,345 |
| 2024-11-20 | 3,360 | 3,430 | 3,360 | 3,425 | 241,200 | 3,425 |
| 2024-11-19 | 3,320 | 3,360 | 3,290 | 3,355 | 412,100 | 3,355 |
| 2024-11-18 | 3,335 | 3,345 | 3,305 | 3,320 | 325,200 | 3,320 |
| 2024-11-15 | 3,395 | 3,400 | 3,340 | 3,340 | 158,900 | 3,340 |
| 2024-11-14 | 3,415 | 3,425 | 3,375 | 3,375 | 119,900 | 3,375 |
| 2024-11-13 | 3,435 | 3,455 | 3,415 | 3,415 | 145,500 | 3,415 |
| 2024-11-12 | 3,485 | 3,490 | 3,440 | 3,450 | 130,600 | 3,450 |
| 2024-11-11 | 3,450 | 3,470 | 3,440 | 3,465 | 110,500 | 3,465 |
| 2024-11-08 | 3,445 | 3,465 | 3,380 | 3,460 | 239,000 | 3,460 |
| 2024-11-07 | 3,315 | 3,540 | 3,310 | 3,445 | 493,800 | 3,445 |
| 2024-11-06 | 3,250 | 3,300 | 3,240 | 3,285 | 162,100 | 3,285 |
| 2024-11-05 | 3,230 | 3,250 | 3,200 | 3,250 | 107,600 | 3,250 |
| 2024-11-01 | 3,255 | 3,275 | 3,225 | 3,230 | 130,800 | 3,230 |
| 2024-10-31 | 3,250 | 3,270 | 3,230 | 3,260 | 249,100 | 3,260 |
| 2024-10-30 | 3,240 | 3,290 | 3,220 | 3,290 | 1,663,100 | 3,290 |
| 2024-10-29 | 3,230 | 3,240 | 3,210 | 3,235 | 163,100 | 3,235 |
| 2024-10-28 | 3,190 | 3,240 | 3,180 | 3,230 | 119,600 | 3,230 |
| 2024-10-25 | 3,200 | 3,205 | 3,170 | 3,175 | 118,000 | 3,175 |
| 2024-10-24 | 3,215 | 3,220 | 3,180 | 3,195 | 112,100 | 3,195 |
| 2024-10-23 | 3,260 | 3,265 | 3,220 | 3,220 | 112,300 | 3,220 |
| 2024-10-22 | 3,285 | 3,295 | 3,235 | 3,260 | 127,000 | 3,260 |
| 2024-10-21 | 3,335 | 3,335 | 3,290 | 3,290 | 113,500 | 3,290 |
| 2024-10-18 | 3,240 | 3,330 | 3,235 | 3,330 | 229,000 | 3,330 |
| 2024-10-17 | 3,255 | 3,265 | 3,210 | 3,215 | 198,800 | 3,215 |
| 2024-10-16 | 3,275 | 3,325 | 3,250 | 3,260 | 139,700 | 3,260 |
| 2024-10-15 | 3,310 | 3,320 | 3,280 | 3,315 | 159,700 | 3,315 |
| 2024-10-11 | 3,295 | 3,340 | 3,285 | 3,285 | 267,300 | 3,285 |
| 2024-10-10 | 3,270 | 3,290 | 3,235 | 3,275 | 412,100 | 3,275 |
| 2024-10-09 | 3,290 | 3,310 | 3,255 | 3,270 | 327,200 | 3,270 |
| 2024-10-08 | 3,310 | 3,310 | 3,275 | 3,285 | 216,900 | 3,285 |
| 2024-10-07 | 3,340 | 3,345 | 3,290 | 3,315 | 177,500 | 3,315 |
| 2024-10-04 | 3,310 | 3,350 | 3,310 | 3,325 | 174,600 | 3,325 |
| 2024-10-03 | 3,385 | 3,385 | 3,310 | 3,350 | 154,000 | 3,350 |
| 2024-10-02 | 3,380 | 3,395 | 3,340 | 3,355 | 116,100 | 3,355 |
| 2024-10-01 | 3,330 | 3,390 | 3,325 | 3,385 | 111,400 | 3,385 |
| 2024-09-30 | 3,300 | 3,345 | 3,280 | 3,330 | 152,300 | 3,330 |
| 2024-09-27 | 3,370 | 3,375 | 3,340 | 3,360 | 167,900 | 3,360 |
| 2024-09-26 | 3,360 | 3,415 | 3,355 | 3,410 | 327,600 | 3,410 |
| 2024-09-25 | 3,355 | 3,360 | 3,320 | 3,340 | 153,500 | 3,340 |
| 2024-09-24 | 3,345 | 3,375 | 3,325 | 3,365 | 184,700 | 3,365 |
| 2024-09-20 | 3,315 | 3,350 | 3,295 | 3,305 | 489,900 | 3,305 |
| 2024-09-19 | 3,265 | 3,285 | 3,240 | 3,275 | 137,200 | 3,275 |
| 2024-09-18 | 3,250 | 3,270 | 3,230 | 3,245 | 134,900 | 3,245 |
| 2024-09-17 | 3,235 | 3,245 | 3,200 | 3,235 | 141,100 | 3,235 |
| 2024-09-13 | 3,240 | 3,270 | 3,195 | 3,220 | 184,500 | 3,220 |
| 2024-09-12 | 3,285 | 3,310 | 3,250 | 3,260 | 170,000 | 3,260 |
| 2024-09-11 | 3,285 | 3,310 | 3,225 | 3,240 | 167,700 | 3,240 |
| 2024-09-10 | 3,280 | 3,315 | 3,280 | 3,285 | 128,300 | 3,285 |
| 2024-09-09 | 3,195 | 3,255 | 3,185 | 3,255 | 150,700 | 3,255 |
| 2024-09-06 | 3,285 | 3,285 | 3,230 | 3,265 | 125,100 | 3,265 |
| 2024-09-05 | 3,255 | 3,320 | 3,245 | 3,290 | 87,700 | 3,290 |
| 2024-09-04 | 3,300 | 3,345 | 3,290 | 3,295 | 142,300 | 3,295 |
| 2024-09-03 | 3,380 | 3,380 | 3,340 | 3,345 | 77,900 | 3,345 |
| 2024-09-02 | 3,380 | 3,390 | 3,345 | 3,370 | 100,600 | 3,370 |
| 2024-08-30 | 3,345 | 3,385 | 3,340 | 3,380 | 169,000 | 3,380 |
| 2024-08-29 | 3,350 | 3,350 | 3,305 | 3,340 | 206,000 | 3,340 |
| 2024-08-28 | 3,320 | 3,350 | 3,315 | 3,350 | 97,000 | 3,350 |
| 2024-08-27 | 3,335 | 3,365 | 3,320 | 3,335 | 153,300 | 3,335 |
| 2024-08-26 | 3,310 | 3,330 | 3,290 | 3,315 | 156,500 | 3,315 |
| 2024-08-23 | 3,295 | 3,310 | 3,285 | 3,310 | 114,600 | 3,310 |
| 2024-08-22 | 3,280 | 3,290 | 3,260 | 3,290 | 155,500 | 3,290 |
| 2024-08-21 | 3,330 | 3,335 | 3,300 | 3,315 | 84,300 | 3,315 |
| 2024-08-20 | 3,310 | 3,350 | 3,310 | 3,350 | 93,300 | 3,350 |
| 2024-08-19 | 3,300 | 3,325 | 3,270 | 3,305 | 153,000 | 3,305 |
| 2024-08-16 | 3,330 | 3,335 | 3,280 | 3,320 | 109,200 | 3,320 |
| 2024-08-15 | 3,270 | 3,315 | 3,270 | 3,300 | 135,600 | 3,300 |
| 2024-08-14 | 3,255 | 3,290 | 3,225 | 3,265 | 118,100 | 3,265 |
| 2024-08-13 | 3,280 | 3,295 | 3,225 | 3,240 | 175,000 | 3,240 |
| 2024-08-09 | 3,275 | 3,295 | 3,140 | 3,185 | 280,000 | 3,185 |
| 2024-08-08 | 3,080 | 3,270 | 3,040 | 3,205 | 315,000 | 3,205 |
| 2024-08-07 | 3,020 | 3,185 | 3,010 | 3,120 | 271,000 | 3,120 |
| 2024-08-06 | 3,040 | 3,120 | 2,985 | 3,045 | 274,300 | 3,045 |
| 2024-08-05 | 3,050 | 3,100 | 2,833 | 2,886 | 547,900 | 2,886 |
| 2024-08-02 | 3,270 | 3,280 | 3,190 | 3,205 | 275,400 | 3,205 |
| 2024-08-01 | 3,350 | 3,385 | 3,320 | 3,370 | 172,600 | 3,370 |
| 2024-07-31 | 3,320 | 3,385 | 3,315 | 3,375 | 158,500 | 3,375 |
| 2024-07-30 | 3,330 | 3,345 | 3,305 | 3,325 | 102,300 | 3,325 |
| 2024-07-29 | 3,350 | 3,370 | 3,325 | 3,350 | 84,400 | 3,350 |
| 2024-07-26 | 3,325 | 3,340 | 3,290 | 3,315 | 117,900 | 3,315 |
| 2024-07-25 | 3,355 | 3,355 | 3,300 | 3,330 | 183,200 | 3,330 |
| 2024-07-24 | 3,430 | 3,435 | 3,380 | 3,380 | 117,300 | 3,380 |
| 2024-07-23 | 3,420 | 3,445 | 3,415 | 3,445 | 132,800 | 3,445 |
| 2024-07-22 | 3,450 | 3,460 | 3,385 | 3,395 | 202,300 | 3,395 |
| 2024-07-19 | 3,535 | 3,540 | 3,440 | 3,450 | 189,300 | 3,450 |
| 2024-07-18 | 3,540 | 3,595 | 3,530 | 3,530 | 140,300 | 3,530 |
| 2024-07-17 | 3,590 | 3,590 | 3,545 | 3,560 | 130,600 | 3,560 |
| 2024-07-16 | 3,560 | 3,595 | 3,545 | 3,565 | 156,100 | 3,565 |
| 2024-07-12 | 3,540 | 3,600 | 3,535 | 3,550 | 151,900 | 3,550 |
| 2024-07-11 | 3,545 | 3,565 | 3,535 | 3,555 | 138,500 | 3,555 |
| 2024-07-10 | 3,555 | 3,570 | 3,510 | 3,525 | 181,100 | 3,525 |
| 2024-07-09 | 3,560 | 3,580 | 3,525 | 3,550 | 134,200 | 3,550 |
| 2024-07-08 | 3,625 | 3,625 | 3,535 | 3,565 | 194,600 | 3,565 |
| 2024-07-05 | 3,695 | 3,695 | 3,620 | 3,635 | 166,300 | 3,635 |
| 2024-07-04 | 3,675 | 3,710 | 3,660 | 3,710 | 160,100 | 3,710 |
| 2024-07-03 | 3,585 | 3,645 | 3,580 | 3,640 | 205,400 | 3,640 |
| 2024-07-02 | 3,535 | 3,620 | 3,525 | 3,585 | 239,600 | 3,585 |
| 2024-07-01 | 3,540 | 3,560 | 3,520 | 3,535 | 121,200 | 3,535 |
| 2024-06-28 | 3,510 | 3,530 | 3,490 | 3,530 | 141,300 | 3,530 |
| 2024-06-27 | 3,510 | 3,515 | 3,480 | 3,495 | 86,600 | 3,495 |
| 2024-06-26 | 3,500 | 3,545 | 3,490 | 3,510 | 165,400 | 3,510 |
| 2024-06-25 | 3,470 | 3,530 | 3,450 | 3,520 | 227,400 | 3,520 |
| 2024-06-24 | 3,475 | 3,475 | 3,390 | 3,425 | 135,400 | 3,425 |
| 2024-06-21 | 3,525 | 3,550 | 3,445 | 3,450 | 352,200 | 3,450 |
| 2024-06-20 | 3,420 | 3,525 | 3,420 | 3,525 | 269,500 | 3,525 |
| 2024-06-19 | 3,390 | 3,425 | 3,375 | 3,420 | 111,900 | 3,420 |
| 2024-06-18 | 3,385 | 3,390 | 3,340 | 3,375 | 174,000 | 3,375 |
| 2024-06-17 | 3,465 | 3,470 | 3,375 | 3,380 | 176,000 | 3,380 |
| 2024-06-14 | 3,400 | 3,465 | 3,395 | 3,465 | 272,100 | 3,465 |
| 2024-06-13 | 3,430 | 3,430 | 3,380 | 3,380 | 111,000 | 3,380 |
| 2024-06-12 | 3,390 | 3,430 | 3,380 | 3,420 | 120,900 | 3,420 |
| 2024-06-11 | 3,360 | 3,435 | 3,360 | 3,390 | 203,300 | 3,390 |
| 2024-06-10 | 3,350 | 3,360 | 3,330 | 3,355 | 87,900 | 3,355 |
| 2024-06-07 | 3,345 | 3,355 | 3,335 | 3,345 | 101,800 | 3,345 |
| 2024-06-06 | 3,360 | 3,390 | 3,325 | 3,335 | 110,000 | 3,335 |
| 2024-06-05 | 3,395 | 3,395 | 3,340 | 3,355 | 119,400 | 3,355 |
| 2024-06-04 | 3,430 | 3,470 | 3,385 | 3,410 | 207,200 | 3,410 |
| 2024-06-03 | 3,360 | 3,455 | 3,355 | 3,430 | 332,400 | 3,430 |
| 2024-05-31 | 3,330 | 3,355 | 3,310 | 3,345 | 276,600 | 3,345 |
| 2024-05-30 | 3,290 | 3,310 | 3,265 | 3,310 | 110,700 | 3,310 |
| 2024-05-29 | 3,350 | 3,360 | 3,290 | 3,305 | 115,200 | 3,305 |
| 2024-05-28 | 3,365 | 3,375 | 3,330 | 3,345 | 114,200 | 3,345 |
| 2024-05-27 | 3,340 | 3,400 | 3,340 | 3,365 | 252,500 | 3,365 |
| 2024-05-24 | 3,270 | 3,335 | 3,250 | 3,315 | 166,200 | 3,315 |
| 2024-05-23 | 3,260 | 3,300 | 3,245 | 3,290 | 96,800 | 3,290 |
| 2024-05-22 | 3,295 | 3,295 | 3,265 | 3,270 | 149,100 | 3,270 |
| 2024-05-21 | 3,300 | 3,340 | 3,290 | 3,295 | 110,200 | 3,295 |
| 2024-05-20 | 3,265 | 3,315 | 3,265 | 3,300 | 153,200 | 3,300 |
| 2024-05-17 | 3,275 | 3,280 | 3,240 | 3,265 | 133,800 | 3,265 |
| 2024-05-16 | 3,290 | 3,305 | 3,275 | 3,280 | 127,600 | 3,280 |
| 2024-05-15 | 3,290 | 3,310 | 3,280 | 3,280 | 144,100 | 3,280 |
| 2024-05-14 | 3,280 | 3,305 | 3,260 | 3,295 | 197,600 | 3,295 |
| 2024-05-13 | 3,310 | 3,310 | 3,240 | 3,275 | 142,200 | 3,275 |
| 2024-05-10 | 3,365 | 3,440 | 3,310 | 3,320 | 422,600 | 3,320 |
| 2024-05-09 | 3,250 | 3,385 | 3,245 | 3,365 | 581,700 | 3,365 |
| 2024-05-08 | 3,200 | 3,235 | 3,200 | 3,225 | 185,900 | 3,225 |
| 2024-05-07 | 3,240 | 3,240 | 3,190 | 3,200 | 164,000 | 3,200 |
| 2024-05-02 | 3,240 | 3,270 | 3,230 | 3,250 | 175,600 | 3,250 |
| 2024-05-01 | 3,200 | 3,235 | 3,190 | 3,230 | 142,200 | 3,230 |
| 2024-04-30 | 3,185 | 3,225 | 3,170 | 3,220 | 271,800 | 3,220 |
| 2024-04-26 | 3,135 | 3,180 | 3,110 | 3,160 | 160,400 | 3,160 |
| 2024-04-25 | 3,185 | 3,185 | 3,135 | 3,140 | 126,600 | 3,140 |
| 2024-04-24 | 3,165 | 3,190 | 3,145 | 3,185 | 167,900 | 3,185 |
| 2024-04-23 | 3,150 | 3,160 | 3,140 | 3,145 | 152,900 | 3,145 |
| 2024-04-22 | 3,140 | 3,155 | 3,125 | 3,135 | 128,700 | 3,135 |
| 2024-04-19 | 3,165 | 3,170 | 3,090 | 3,105 | 277,000 | 3,105 |
| 2024-04-18 | 3,160 | 3,175 | 3,145 | 3,165 | 99,800 | 3,165 |
| 2024-04-17 | 3,165 | 3,185 | 3,130 | 3,160 | 225,000 | 3,160 |
| 2024-04-16 | 3,185 | 3,190 | 3,130 | 3,170 | 272,200 | 3,170 |
| 2024-04-15 | 3,175 | 3,205 | 3,165 | 3,205 | 220,900 | 3,205 |
| 2024-04-12 | 3,175 | 3,185 | 3,145 | 3,170 | 183,900 | 3,170 |
| 2024-04-11 | 3,145 | 3,180 | 3,125 | 3,170 | 161,200 | 3,170 |
| 2024-04-10 | 3,165 | 3,175 | 3,145 | 3,160 | 160,100 | 3,160 |
| 2024-04-09 | 3,165 | 3,180 | 3,150 | 3,175 | 113,100 | 3,175 |
| 2024-04-08 | 3,165 | 3,170 | 3,145 | 3,155 | 107,900 | 3,155 |
| 2024-04-05 | 3,130 | 3,155 | 3,110 | 3,150 | 150,900 | 3,150 |
| 2024-04-04 | 3,170 | 3,170 | 3,145 | 3,155 | 122,500 | 3,155 |
| 2024-04-03 | 3,100 | 3,160 | 3,100 | 3,145 | 202,400 | 3,145 |
| 2024-04-02 | 3,135 | 3,135 | 3,095 | 3,105 | 214,700 | 3,105 |
| 2024-04-01 | 3,160 | 3,175 | 3,120 | 3,125 | 199,800 | 3,125 |
| 2024-03-29 | 3,185 | 3,205 | 3,170 | 3,175 | 115,200 | 3,175 |
| 2024-03-28 | 3,200 | 3,220 | 3,175 | 3,180 | 179,500 | 3,180 |
| 2024-03-27 | 3,265 | 3,310 | 3,260 | 3,265 | 352,900 | 3,265 |
| 2024-03-26 | 3,220 | 3,255 | 3,215 | 3,250 | 147,200 | 3,250 |
| 2024-03-25 | 3,245 | 3,245 | 3,220 | 3,220 | 145,300 | 3,220 |
| 2024-03-22 | 3,260 | 3,265 | 3,235 | 3,255 | 237,700 | 3,255 |
| 2024-03-21 | 3,240 | 3,260 | 3,230 | 3,245 | 241,100 | 3,245 |
| 2024-03-19 | 3,180 | 3,210 | 3,175 | 3,210 | 194,300 | 3,210 |
| 2024-03-18 | 3,195 | 3,195 | 3,170 | 3,175 | 167,200 | 3,175 |
| 2024-03-15 | 3,150 | 3,185 | 3,140 | 3,170 | 241,500 | 3,170 |
| 2024-03-14 | 3,120 | 3,145 | 3,105 | 3,145 | 176,200 | 3,145 |
| 2024-03-13 | 3,150 | 3,160 | 3,110 | 3,115 | 180,900 | 3,115 |
| 2024-03-12 | 3,120 | 3,135 | 3,070 | 3,130 | 362,900 | 3,130 |
| 2024-03-11 | 3,165 | 3,175 | 3,100 | 3,125 | 280,100 | 3,125 |
| 2024-03-08 | 3,165 | 3,205 | 3,150 | 3,195 | 252,900 | 3,195 |
| 2024-03-07 | 3,200 | 3,205 | 3,155 | 3,160 | 209,200 | 3,160 |
| 2024-03-06 | 3,185 | 3,210 | 3,170 | 3,185 | 185,400 | 3,185 |
| 2024-03-05 | 3,165 | 3,200 | 3,140 | 3,190 | 275,700 | 3,190 |
| 2024-03-04 | 3,210 | 3,215 | 3,160 | 3,170 | 233,800 | 3,170 |
| 2024-03-01 | 3,210 | 3,230 | 3,200 | 3,220 | 174,200 | 3,220 |
| 2024-02-29 | 3,235 | 3,240 | 3,185 | 3,195 | 291,400 | 3,195 |
| 2024-02-28 | 3,240 | 3,245 | 3,205 | 3,220 | 203,600 | 3,220 |
| 2024-02-27 | 3,220 | 3,305 | 3,205 | 3,255 | 663,900 | 3,255 |
| 2024-02-26 | 3,185 | 3,235 | 3,185 | 3,200 | 449,200 | 3,200 |
| 2024-02-22 | 3,185 | 3,185 | 3,160 | 3,165 | 235,300 | 3,165 |
| 2024-02-21 | 3,160 | 3,180 | 3,145 | 3,165 | 240,700 | 3,165 |
| 2024-02-20 | 3,200 | 3,200 | 3,150 | 3,160 | 252,800 | 3,160 |
| 2024-02-19 | 3,170 | 3,195 | 3,155 | 3,185 | 368,300 | 3,185 |
| 2024-02-16 | 3,140 | 3,170 | 3,125 | 3,145 | 569,300 | 3,145 |
| 2024-02-15 | 3,105 | 3,120 | 3,070 | 3,095 | 392,000 | 3,095 |
| 2024-02-14 | 3,140 | 3,140 | 3,090 | 3,115 | 310,000 | 3,115 |
| 2024-02-13 | 3,115 | 3,140 | 3,085 | 3,125 | 414,400 | 3,125 |
| 2024-02-09 | 3,135 | 3,155 | 3,090 | 3,095 | 515,200 | 3,095 |
| 2024-02-08 | 3,140 | 3,150 | 3,105 | 3,145 | 475,200 | 3,145 |
| 2024-02-07 | 3,165 | 3,200 | 3,125 | 3,160 | 595,900 | 3,160 |
| 2024-02-06 | 3,150 | 3,180 | 3,150 | 3,165 | 359,200 | 3,165 |
| 2024-02-05 | 3,150 | 3,165 | 3,135 | 3,150 | 469,800 | 3,150 |
| 2024-02-02 | 3,195 | 3,195 | 3,135 | 3,135 | 504,600 | 3,135 |
| 2024-02-01 | 3,210 | 3,220 | 3,180 | 3,185 | 454,600 | 3,185 |
| 2024-01-31 | 3,210 | 3,225 | 3,190 | 3,225 | 328,700 | 3,225 |
| 2024-01-30 | 3,200 | 3,235 | 3,185 | 3,220 | 768,500 | 3,220 |
| 2024-01-29 | 3,155 | 3,185 | 3,150 | 3,185 | 685,300 | 3,185 |
| 2024-01-26 | 3,165 | 3,170 | 3,125 | 3,140 | 517,000 | 3,140 |
| 2024-01-25 | 3,115 | 3,160 | 3,100 | 3,160 | 873,500 | 3,160 |
| 2024-01-24 | 3,115 | 3,115 | 3,085 | 3,105 | 720,600 | 3,105 |
| 2024-01-23 | 3,105 | 3,135 | 3,075 | 3,090 | 1,276,300 | 3,090 |
| 2024-01-22 | 3,090 | 3,095 | 3,060 | 3,090 | 3,773,600 | 3,090 |
| 2024-01-19 | 3,125 | 3,135 | 3,095 | 3,110 | 412,500 | 3,110 |
| 2024-01-18 | 3,115 | 3,135 | 3,095 | 3,120 | 349,500 | 3,120 |
| 2024-01-17 | 3,105 | 3,170 | 3,105 | 3,110 | 775,900 | 3,110 |
| 2024-01-16 | 3,155 | 3,160 | 3,085 | 3,105 | 2,186,900 | 3,105 |
| 2024-01-15 | 3,010 | 3,135 | 3,010 | 3,135 | 3,031,600 | 3,135 |
| 2024-01-12 | 3,060 | 3,080 | 3,010 | 3,010 | 1,282,600 | 3,010 |
| 2024-01-11 | 3,080 | 3,100 | 3,070 | 3,070 | 758,000 | 3,070 |
| 2024-01-10 | 3,055 | 3,090 | 3,055 | 3,070 | 937,900 | 3,070 |
| 2024-01-09 | 3,045 | 3,120 | 3,045 | 3,060 | 2,491,100 | 3,060 |
| 2024-01-05 | 3,220 | 3,255 | 3,210 | 3,255 | 74,900 | 3,255 |
| 2024-01-04 | 3,150 | 3,225 | 3,115 | 3,210 | 108,000 | 3,210 |
分割・併合履歴 ： [1983-03-28]1株→1.1株
