8097 三愛オブリ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 930 | 960 | 930 | 960 | 23,000 | 960 |
| 1991-12-27 | 935 | 935 | 920 | 925 | 46,000 | 925 |
| 1991-12-26 | 930 | 938 | 921 | 921 | 24,000 | 921 |
| 1991-12-25 | 930 | 940 | 920 | 920 | 18,000 | 920 |
| 1991-12-24 | 934 | 941 | 934 | 940 | 50,000 | 940 |
| 1991-12-20 | 933 | 950 | 933 | 940 | 45,000 | 940 |
| 1991-12-19 | 950 | 950 | 939 | 939 | 54,000 | 939 |
| 1991-12-18 | 965 | 965 | 948 | 948 | 30,000 | 948 |
| 1991-12-17 | 948 | 955 | 948 | 955 | 26,000 | 955 |
| 1991-12-16 | 960 | 960 | 950 | 955 | 22,000 | 955 |
| 1991-12-13 | 935 | 960 | 925 | 960 | 47,000 | 960 |
| 1991-12-12 | 916 | 925 | 910 | 925 | 47,000 | 925 |
| 1991-12-11 | 922 | 922 | 907 | 907 | 148,000 | 907 |
| 1991-12-10 | 917 | 935 | 912 | 935 | 40,000 | 935 |
| 1991-12-09 | 907 | 927 | 907 | 927 | 3,000 | 927 |
| 1991-12-06 | 941 | 950 | 900 | 905 | 353,000 | 905 |
| 1991-12-05 | 955 | 955 | 935 | 935 | 214,000 | 935 |
| 1991-12-04 | 980 | 980 | 960 | 960 | 31,000 | 960 |
| 1991-12-03 | 940 | 960 | 940 | 960 | 55,000 | 960 |
| 1991-12-02 | 945 | 945 | 941 | 941 | 123,000 | 941 |
| 1991-11-29 | 961 | 966 | 955 | 955 | 138,000 | 955 |
| 1991-11-28 | 990 | 990 | 960 | 960 | 161,000 | 960 |
| 1991-11-27 | 990 | 995 | 980 | 981 | 126,000 | 981 |
| 1991-11-26 | 980 | 994 | 960 | 980 | 166,000 | 980 |
| 1991-11-25 | 980 | 980 | 970 | 970 | 48,000 | 970 |
| 1991-11-22 | 986 | 995 | 985 | 990 | 45,000 | 990 |
| 1991-11-21 | 994 | 999 | 980 | 999 | 79,000 | 999 |
| 1991-11-20 | 960 | 990 | 960 | 980 | 46,000 | 980 |
| 1991-11-19 | 970 | 999 | 970 | 970 | 103,000 | 970 |
| 1991-11-18 | 977 | 983 | 950 | 950 | 365,000 | 950 |
| 1991-11-15 | 995 | 1,000 | 990 | 993 | 87,000 | 993 |
| 1991-11-14 | 1,010 | 1,010 | 995 | 995 | 114,000 | 995 |
| 1991-11-13 | 1,010 | 1,020 | 1,000 | 1,010 | 233,000 | 1,010 |
| 1991-11-12 | 1,010 | 1,010 | 1,000 | 1,010 | 98,000 | 1,010 |
| 1991-11-11 | 1,010 | 1,020 | 1,000 | 1,000 | 137,000 | 1,000 |
| 1991-11-08 | 1,020 | 1,030 | 1,000 | 1,000 | 234,000 | 1,000 |
| 1991-11-07 | 1,020 | 1,030 | 1,000 | 1,000 | 176,000 | 1,000 |
| 1991-11-06 | 1,010 | 1,040 | 1,010 | 1,020 | 204,000 | 1,020 |
| 1991-11-05 | 1,010 | 1,020 | 1,010 | 1,020 | 56,000 | 1,020 |
| 1991-11-01 | 1,020 | 1,030 | 1,010 | 1,010 | 102,000 | 1,010 |
| 1991-10-31 | 1,030 | 1,030 | 1,020 | 1,020 | 64,000 | 1,020 |
| 1991-10-30 | 1,040 | 1,040 | 1,010 | 1,030 | 199,000 | 1,030 |
| 1991-10-29 | 1,030 | 1,040 | 1,020 | 1,040 | 133,000 | 1,040 |
| 1991-10-28 | 1,050 | 1,050 | 1,020 | 1,020 | 107,000 | 1,020 |
| 1991-10-25 | 1,030 | 1,040 | 1,020 | 1,040 | 191,000 | 1,040 |
| 1991-10-24 | 1,030 | 1,050 | 1,030 | 1,030 | 208,000 | 1,030 |
| 1991-10-23 | 1,060 | 1,070 | 1,020 | 1,020 | 576,000 | 1,020 |
| 1991-10-22 | 1,040 | 1,090 | 1,040 | 1,080 | 1,521,000 | 1,080 |
| 1991-10-21 | 1,010 | 1,060 | 1,010 | 1,050 | 1,182,000 | 1,050 |
| 1991-10-18 | 965 | 990 | 961 | 990 | 406,000 | 990 |
| 1991-10-17 | 970 | 972 | 967 | 968 | 116,000 | 968 |
| 1991-10-16 | 971 | 972 | 965 | 971 | 187,000 | 971 |
| 1991-10-15 | 965 | 971 | 965 | 970 | 83,000 | 970 |
| 1991-10-14 | 962 | 964 | 960 | 962 | 118,000 | 962 |
| 1991-10-11 | 970 | 973 | 964 | 965 | 246,000 | 965 |
| 1991-10-09 | 980 | 985 | 973 | 977 | 210,000 | 977 |
| 1991-10-08 | 990 | 999 | 986 | 990 | 242,000 | 990 |
| 1991-10-07 | 1,000 | 1,000 | 990 | 995 | 85,000 | 995 |
| 1991-10-04 | 1,010 | 1,010 | 995 | 995 | 75,000 | 995 |
| 1991-10-03 | 1,000 | 1,010 | 995 | 1,010 | 105,000 | 1,010 |
| 1991-10-02 | 980 | 1,000 | 980 | 1,000 | 27,000 | 1,000 |
| 1991-10-01 | 966 | 990 | 966 | 990 | 29,000 | 990 |
| 1991-09-30 | 961 | 965 | 961 | 965 | 7,000 | 965 |
| 1991-09-27 | 1,020 | 1,020 | 960 | 960 | 39,000 | 960 |
| 1991-09-26 | 971 | 1,000 | 971 | 1,000 | 40,000 | 1,000 |
| 1991-09-25 | 968 | 976 | 960 | 976 | 25,000 | 976 |
| 1991-09-24 | 967 | 967 | 955 | 958 | 42,000 | 958 |
| 1991-09-20 | 995 | 997 | 976 | 977 | 83,000 | 977 |
| 1991-09-19 | 1,020 | 1,020 | 980 | 995 | 214,000 | 995 |
| 1991-09-18 | 1,010 | 1,040 | 1,000 | 1,020 | 369,000 | 1,020 |
| 1991-09-17 | 986 | 1,000 | 980 | 995 | 92,000 | 995 |
| 1991-09-13 | 971 | 980 | 955 | 976 | 75,000 | 976 |
| 1991-09-12 | 964 | 970 | 960 | 960 | 27,000 | 960 |
| 1991-09-11 | 960 | 965 | 954 | 954 | 127,000 | 954 |
| 1991-09-10 | 965 | 988 | 965 | 988 | 23,000 | 988 |
| 1991-09-09 | 956 | 968 | 956 | 965 | 20,000 | 965 |
| 1991-09-06 | 991 | 993 | 960 | 960 | 109,000 | 960 |
| 1991-09-05 | 952 | 990 | 952 | 981 | 137,000 | 981 |
| 1991-09-04 | 929 | 970 | 928 | 951 | 204,000 | 951 |
| 1991-09-03 | 920 | 930 | 914 | 930 | 172,000 | 930 |
| 1991-09-02 | 905 | 915 | 901 | 915 | 65,000 | 915 |
| 1991-08-30 | 870 | 915 | 870 | 915 | 247,000 | 915 |
| 1991-08-29 | 860 | 870 | 858 | 860 | 26,000 | 860 |
| 1991-08-28 | 845 | 855 | 840 | 850 | 38,000 | 850 |
| 1991-08-27 | 829 | 849 | 829 | 845 | 42,000 | 845 |
| 1991-08-26 | 839 | 839 | 815 | 829 | 55,000 | 829 |
| 1991-08-23 | 867 | 870 | 835 | 835 | 98,000 | 835 |
| 1991-08-22 | 852 | 865 | 852 | 865 | 51,000 | 865 |
| 1991-08-21 | 840 | 860 | 840 | 842 | 130,000 | 842 |
| 1991-08-20 | 845 | 845 | 840 | 840 | 109,000 | 840 |
| 1991-08-19 | 890 | 890 | 850 | 855 | 181,000 | 855 |
| 1991-08-16 | 871 | 890 | 871 | 890 | 39,000 | 890 |
| 1991-08-15 | 900 | 904 | 871 | 900 | 22,000 | 900 |
| 1991-08-14 | 889 | 910 | 871 | 910 | 80,000 | 910 |
| 1991-08-13 | 880 | 890 | 872 | 890 | 77,000 | 890 |
| 1991-08-12 | 920 | 920 | 872 | 890 | 65,000 | 890 |
| 1991-08-09 | 929 | 930 | 920 | 920 | 35,000 | 920 |
| 1991-08-08 | 930 | 930 | 926 | 930 | 44,000 | 930 |
| 1991-08-07 | 930 | 930 | 909 | 920 | 21,000 | 920 |
| 1991-08-06 | 948 | 948 | 930 | 940 | 57,000 | 940 |
| 1991-08-05 | 963 | 963 | 950 | 955 | 138,000 | 955 |
| 1991-08-02 | 950 | 962 | 946 | 962 | 312,000 | 962 |
| 1991-08-01 | 951 | 955 | 941 | 941 | 30,000 | 941 |
| 1991-07-31 | 953 | 953 | 945 | 950 | 35,000 | 950 |
| 1991-07-30 | 934 | 955 | 934 | 953 | 74,000 | 953 |
| 1991-07-29 | 930 | 940 | 930 | 935 | 42,000 | 935 |
| 1991-07-26 | 923 | 930 | 919 | 930 | 21,000 | 930 |
| 1991-07-25 | 893 | 925 | 893 | 924 | 34,000 | 924 |
| 1991-07-24 | 872 | 890 | 872 | 890 | 93,000 | 890 |
| 1991-07-23 | 872 | 880 | 872 | 880 | 69,000 | 880 |
| 1991-07-22 | 890 | 890 | 872 | 872 | 10,000 | 872 |
| 1991-07-19 | 885 | 890 | 885 | 889 | 26,000 | 889 |
| 1991-07-18 | 900 | 900 | 851 | 885 | 40,000 | 885 |
| 1991-07-17 | 912 | 916 | 900 | 902 | 37,000 | 902 |
| 1991-07-16 | 915 | 919 | 912 | 912 | 98,000 | 912 |
| 1991-07-15 | 916 | 917 | 912 | 915 | 90,000 | 915 |
| 1991-07-12 | 880 | 910 | 880 | 905 | 101,000 | 905 |
| 1991-07-11 | 904 | 904 | 890 | 891 | 111,000 | 891 |
| 1991-07-10 | 884 | 910 | 881 | 909 | 239,000 | 909 |
| 1991-07-09 | 869 | 872 | 840 | 871 | 100,000 | 871 |
| 1991-07-08 | 920 | 920 | 879 | 879 | 130,000 | 879 |
| 1991-07-05 | 930 | 940 | 877 | 940 | 111,000 | 940 |
| 1991-07-04 | 970 | 971 | 940 | 940 | 92,000 | 940 |
| 1991-07-03 | 1,030 | 1,030 | 1,000 | 1,000 | 65,000 | 1,000 |
| 1991-07-02 | 1,080 | 1,100 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1991-07-01 | 1,020 | 1,070 | 1,020 | 1,060 | 32,000 | 1,060 |
| 1991-06-28 | 1,040 | 1,040 | 1,000 | 1,040 | 17,000 | 1,040 |
| 1991-06-27 | 1,080 | 1,080 | 1,020 | 1,050 | 32,000 | 1,050 |
| 1991-06-26 | 1,050 | 1,070 | 1,040 | 1,070 | 23,000 | 1,070 |
| 1991-06-25 | 1,040 | 1,090 | 1,030 | 1,090 | 15,000 | 1,090 |
| 1991-06-24 | 1,080 | 1,080 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1991-06-21 | 1,100 | 1,100 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1991-06-20 | 1,060 | 1,100 | 1,050 | 1,100 | 25,000 | 1,100 |
| 1991-06-19 | 1,130 | 1,130 | 1,050 | 1,050 | 21,000 | 1,050 |
| 1991-06-18 | 1,130 | 1,140 | 1,120 | 1,140 | 6,000 | 1,140 |
| 1991-06-17 | 1,140 | 1,160 | 1,120 | 1,140 | 8,000 | 1,140 |
| 1991-06-14 | 1,060 | 1,180 | 1,060 | 1,140 | 41,000 | 1,140 |
| 1991-06-13 | 1,050 | 1,080 | 1,050 | 1,080 | 19,000 | 1,080 |
| 1991-06-12 | 1,090 | 1,090 | 1,030 | 1,060 | 67,000 | 1,060 |
| 1991-06-11 | 1,030 | 1,120 | 1,000 | 1,120 | 37,000 | 1,120 |
| 1991-06-10 | 1,030 | 1,050 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1991-06-07 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1991-06-06 | 1,080 | 1,080 | 1,020 | 1,050 | 27,000 | 1,050 |
| 1991-06-05 | 1,110 | 1,130 | 1,090 | 1,090 | 26,000 | 1,090 |
| 1991-06-04 | 1,130 | 1,130 | 1,120 | 1,120 | 21,000 | 1,120 |
| 1991-06-03 | 1,140 | 1,140 | 1,120 | 1,120 | 27,000 | 1,120 |
| 1991-05-31 | 1,130 | 1,130 | 1,120 | 1,120 | 31,000 | 1,120 |
| 1991-05-30 | 1,140 | 1,160 | 1,140 | 1,160 | 5,000 | 1,160 |
| 1991-05-29 | 1,160 | 1,160 | 1,140 | 1,160 | 21,000 | 1,160 |
| 1991-05-28 | 1,150 | 1,180 | 1,140 | 1,180 | 8,000 | 1,180 |
| 1991-05-27 | 1,150 | 1,150 | 1,130 | 1,150 | 34,000 | 1,150 |
| 1991-05-24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1991-05-23 | 1,130 | 1,130 | 1,130 | 1,130 | 32,000 | 1,130 |
| 1991-05-22 | 1,130 | 1,150 | 1,130 | 1,150 | 29,000 | 1,150 |
| 1991-05-21 | 1,120 | 1,140 | 1,120 | 1,140 | 23,000 | 1,140 |
| 1991-05-20 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1991-05-17 | 1,140 | 1,150 | 1,110 | 1,150 | 38,000 | 1,150 |
| 1991-05-16 | 1,130 | 1,150 | 1,120 | 1,130 | 66,000 | 1,130 |
| 1991-05-15 | 1,180 | 1,180 | 1,130 | 1,150 | 89,000 | 1,150 |
| 1991-05-14 | 1,190 | 1,190 | 1,170 | 1,190 | 39,000 | 1,190 |
| 1991-05-13 | 1,200 | 1,200 | 1,190 | 1,190 | 20,000 | 1,190 |
| 1991-05-10 | 1,200 | 1,240 | 1,190 | 1,200 | 55,000 | 1,200 |
| 1991-05-09 | 1,210 | 1,230 | 1,200 | 1,200 | 49,000 | 1,200 |
| 1991-05-08 | 1,220 | 1,220 | 1,210 | 1,220 | 36,000 | 1,220 |
| 1991-05-07 | 1,250 | 1,250 | 1,220 | 1,220 | 7,000 | 1,220 |
| 1991-05-02 | 1,230 | 1,250 | 1,220 | 1,230 | 107,000 | 1,230 |
| 1991-05-01 | 1,250 | 1,250 | 1,210 | 1,210 | 14,000 | 1,210 |
| 1991-04-30 | 1,250 | 1,250 | 1,220 | 1,250 | 21,000 | 1,250 |
| 1991-04-26 | 1,210 | 1,250 | 1,210 | 1,250 | 81,000 | 1,250 |
| 1991-04-25 | 1,260 | 1,280 | 1,200 | 1,220 | 196,000 | 1,220 |
| 1991-04-24 | 1,300 | 1,300 | 1,250 | 1,250 | 112,000 | 1,250 |
| 1991-04-23 | 1,270 | 1,300 | 1,270 | 1,300 | 172,000 | 1,300 |
| 1991-04-22 | 1,260 | 1,300 | 1,260 | 1,300 | 126,000 | 1,300 |
| 1991-04-19 | 1,330 | 1,350 | 1,250 | 1,260 | 688,000 | 1,260 |
| 1991-04-18 | 1,340 | 1,390 | 1,310 | 1,310 | 3,469,000 | 1,310 |
| 1991-04-17 | 1,330 | 1,340 | 1,300 | 1,340 | 228,000 | 1,340 |
| 1991-04-16 | 1,320 | 1,350 | 1,290 | 1,310 | 219,000 | 1,310 |
| 1991-04-15 | 1,360 | 1,360 | 1,300 | 1,340 | 107,000 | 1,340 |
| 1991-04-12 | 1,360 | 1,370 | 1,320 | 1,360 | 933,000 | 1,360 |
| 1991-04-11 | 1,350 | 1,400 | 1,310 | 1,320 | 1,963,000 | 1,320 |
| 1991-04-10 | 1,260 | 1,350 | 1,250 | 1,340 | 981,000 | 1,340 |
| 1991-04-09 | 1,230 | 1,280 | 1,220 | 1,280 | 350,000 | 1,280 |
| 1991-04-08 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 1,190 |
| 1991-04-05 | 1,230 | 1,250 | 1,180 | 1,230 | 71,000 | 1,230 |
| 1991-04-04 | 1,200 | 1,250 | 1,200 | 1,230 | 85,000 | 1,230 |
| 1991-04-03 | 1,250 | 1,250 | 1,210 | 1,210 | 103,000 | 1,210 |
| 1991-04-02 | 1,130 | 1,270 | 1,120 | 1,250 | 272,000 | 1,250 |
| 1991-04-01 | 1,130 | 1,140 | 1,110 | 1,110 | 23,000 | 1,110 |
| 1991-03-29 | 1,120 | 1,150 | 1,120 | 1,150 | 37,000 | 1,150 |
| 1991-03-28 | 1,120 | 1,190 | 1,110 | 1,190 | 51,000 | 1,190 |
| 1991-03-27 | 1,160 | 1,160 | 1,120 | 1,120 | 52,000 | 1,120 |
| 1991-03-26 | 1,160 | 1,160 | 1,130 | 1,140 | 19,000 | 1,140 |
| 1991-03-25 | 1,170 | 1,180 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1991-03-22 | 1,200 | 1,210 | 1,160 | 1,160 | 26,000 | 1,160 |
| 1991-03-20 | 1,230 | 1,230 | 1,210 | 1,210 | 47,000 | 1,210 |
| 1991-03-19 | 1,240 | 1,250 | 1,230 | 1,250 | 127,000 | 1,250 |
| 1991-03-18 | 1,220 | 1,240 | 1,220 | 1,240 | 200,000 | 1,240 |
| 1991-03-15 | 1,180 | 1,230 | 1,180 | 1,230 | 105,000 | 1,230 |
| 1991-03-14 | 1,170 | 1,190 | 1,170 | 1,170 | 51,000 | 1,170 |
| 1991-03-13 | 1,160 | 1,220 | 1,160 | 1,170 | 99,000 | 1,170 |
| 1991-03-12 | 1,190 | 1,200 | 1,130 | 1,160 | 92,000 | 1,160 |
| 1991-03-11 | 1,220 | 1,220 | 1,190 | 1,190 | 109,000 | 1,190 |
| 1991-03-08 | 1,200 | 1,200 | 1,190 | 1,200 | 54,000 | 1,200 |
| 1991-03-07 | 1,190 | 1,230 | 1,190 | 1,200 | 58,000 | 1,200 |
| 1991-03-06 | 1,180 | 1,200 | 1,180 | 1,190 | 59,000 | 1,190 |
| 1991-03-05 | 1,160 | 1,160 | 1,130 | 1,160 | 79,000 | 1,160 |
| 1991-03-04 | 1,130 | 1,150 | 1,110 | 1,150 | 103,000 | 1,150 |
| 1991-03-01 | 1,150 | 1,170 | 1,130 | 1,140 | 138,000 | 1,140 |
| 1991-02-28 | 1,200 | 1,220 | 1,140 | 1,140 | 173,000 | 1,140 |
| 1991-02-27 | 1,200 | 1,220 | 1,190 | 1,190 | 112,000 | 1,190 |
| 1991-02-26 | 1,310 | 1,310 | 1,210 | 1,240 | 165,000 | 1,240 |
| 1991-02-25 | 1,280 | 1,330 | 1,260 | 1,290 | 685,000 | 1,290 |
| 1991-02-22 | 1,180 | 1,260 | 1,170 | 1,250 | 653,000 | 1,250 |
| 1991-02-21 | 1,220 | 1,340 | 1,200 | 1,200 | 1,136,000 | 1,200 |
| 1991-02-20 | 1,100 | 1,200 | 1,060 | 1,200 | 825,000 | 1,200 |
| 1991-02-19 | 1,030 | 1,090 | 1,000 | 1,060 | 606,000 | 1,060 |
| 1991-02-18 | 935 | 1,010 | 935 | 1,010 | 255,000 | 1,010 |
| 1991-02-15 | 910 | 910 | 880 | 890 | 77,000 | 890 |
| 1991-02-14 | 900 | 927 | 890 | 919 | 179,000 | 919 |
| 1991-02-13 | 846 | 880 | 846 | 880 | 109,000 | 880 |
| 1991-02-12 | 830 | 849 | 830 | 832 | 109,000 | 832 |
| 1991-02-08 | 767 | 820 | 764 | 820 | 210,000 | 820 |
| 1991-02-07 | 787 | 787 | 765 | 765 | 45,000 | 765 |
| 1991-02-06 | 788 | 788 | 785 | 785 | 92,000 | 785 |
| 1991-02-05 | 739 | 785 | 739 | 785 | 79,000 | 785 |
| 1991-02-04 | 730 | 739 | 730 | 739 | 11,000 | 739 |
| 1991-02-01 | 710 | 710 | 700 | 705 | 56,000 | 705 |
| 1991-01-31 | 740 | 740 | 710 | 710 | 32,000 | 710 |
| 1991-01-30 | 730 | 730 | 720 | 730 | 5,000 | 730 |
| 1991-01-29 | 730 | 740 | 730 | 740 | 10,000 | 740 |
| 1991-01-28 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1991-01-25 | 705 | 716 | 705 | 710 | 52,000 | 710 |
| 1991-01-24 | 700 | 715 | 700 | 705 | 25,000 | 705 |
| 1991-01-23 | 722 | 722 | 700 | 710 | 28,000 | 710 |
| 1991-01-22 | 758 | 758 | 730 | 730 | 33,000 | 730 |
| 1991-01-21 | 788 | 788 | 769 | 769 | 31,000 | 769 |
| 1991-01-18 | 751 | 800 | 742 | 800 | 108,000 | 800 |
| 1991-01-17 | 695 | 741 | 695 | 741 | 151,000 | 741 |
| 1991-01-16 | 759 | 759 | 715 | 715 | 143,000 | 715 |
| 1991-01-14 | 759 | 770 | 740 | 769 | 28,000 | 769 |
| 1991-01-11 | 759 | 760 | 735 | 760 | 126,000 | 760 |
| 1991-01-10 | 768 | 770 | 743 | 749 | 41,000 | 749 |
| 1991-01-09 | 771 | 785 | 771 | 785 | 45,000 | 785 |
| 1991-01-08 | 829 | 829 | 800 | 800 | 31,000 | 800 |
| 1991-01-07 | 840 | 840 | 830 | 830 | 6,000 | 830 |
| 1991-01-04 | 831 | 847 | 830 | 841 | 35,000 | 841 |
分割・併合履歴 ： [1989-03-28]1株→1.05株
