8097 三愛オブリ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,011 | 2,053 | 1,976 | 2,008 | 605,000 | 2,008 |
| 2024-11-20 | 1,954 | 2,021 | 1,954 | 1,987 | 234,100 | 1,987 |
| 2024-11-19 | 2,005 | 2,014 | 1,978 | 1,984 | 251,400 | 1,984 |
| 2024-11-18 | 2,078 | 2,091 | 1,996 | 1,996 | 228,300 | 1,996 |
| 2024-11-15 | 2,050 | 2,062 | 2,031 | 2,048 | 258,600 | 2,048 |
| 2024-11-14 | 1,991 | 2,058 | 1,980 | 2,028 | 291,600 | 2,028 |
| 2024-11-13 | 1,950 | 1,965 | 1,915 | 1,951 | 168,100 | 1,951 |
| 2024-11-12 | 1,943 | 1,990 | 1,937 | 1,960 | 119,800 | 1,960 |
| 2024-11-11 | 1,919 | 1,926 | 1,905 | 1,918 | 66,200 | 1,918 |
| 2024-11-08 | 1,955 | 1,955 | 1,915 | 1,926 | 82,500 | 1,926 |
| 2024-11-07 | 1,927 | 1,955 | 1,919 | 1,943 | 115,300 | 1,943 |
| 2024-11-06 | 1,908 | 1,955 | 1,894 | 1,926 | 108,100 | 1,926 |
| 2024-11-05 | 1,893 | 1,919 | 1,855 | 1,905 | 94,400 | 1,905 |
| 2024-11-01 | 1,875 | 1,897 | 1,853 | 1,853 | 49,200 | 1,853 |
| 2024-10-31 | 1,875 | 1,888 | 1,856 | 1,877 | 96,000 | 1,877 |
| 2024-10-30 | 1,847 | 1,874 | 1,844 | 1,857 | 150,700 | 1,857 |
| 2024-10-29 | 1,852 | 1,857 | 1,836 | 1,847 | 68,100 | 1,847 |
| 2024-10-28 | 1,835 | 1,859 | 1,823 | 1,854 | 45,300 | 1,854 |
| 2024-10-25 | 1,863 | 1,869 | 1,833 | 1,837 | 54,800 | 1,837 |
| 2024-10-24 | 1,844 | 1,875 | 1,825 | 1,864 | 64,300 | 1,864 |
| 2024-10-23 | 1,878 | 1,878 | 1,857 | 1,864 | 39,600 | 1,864 |
| 2024-10-22 | 1,876 | 1,876 | 1,844 | 1,855 | 70,400 | 1,855 |
| 2024-10-21 | 1,893 | 1,893 | 1,864 | 1,876 | 58,600 | 1,876 |
| 2024-10-18 | 1,923 | 1,923 | 1,893 | 1,896 | 55,000 | 1,896 |
| 2024-10-17 | 1,930 | 1,930 | 1,912 | 1,920 | 56,800 | 1,920 |
| 2024-10-16 | 1,936 | 1,949 | 1,923 | 1,926 | 84,700 | 1,926 |
| 2024-10-15 | 1,945 | 1,945 | 1,932 | 1,941 | 119,900 | 1,941 |
| 2024-10-11 | 1,959 | 1,963 | 1,931 | 1,939 | 80,000 | 1,939 |
| 2024-10-10 | 1,979 | 1,979 | 1,952 | 1,954 | 55,600 | 1,954 |
| 2024-10-09 | 2,000 | 2,011 | 1,973 | 1,973 | 75,900 | 1,973 |
| 2024-10-08 | 1,997 | 2,010 | 1,991 | 2,010 | 68,100 | 2,010 |
| 2024-10-07 | 1,999 | 2,010 | 1,977 | 1,998 | 101,200 | 1,998 |
| 2024-10-04 | 1,961 | 1,986 | 1,960 | 1,966 | 115,600 | 1,966 |
| 2024-10-03 | 1,993 | 1,997 | 1,943 | 1,952 | 59,700 | 1,952 |
| 2024-10-02 | 1,987 | 1,987 | 1,946 | 1,953 | 100,200 | 1,953 |
| 2024-10-01 | 1,942 | 1,959 | 1,939 | 1,951 | 75,800 | 1,951 |
| 2024-09-30 | 1,915 | 1,950 | 1,905 | 1,945 | 116,900 | 1,945 |
| 2024-09-27 | 1,942 | 1,961 | 1,940 | 1,955 | 94,700 | 1,955 |
| 2024-09-26 | 1,978 | 1,993 | 1,966 | 1,992 | 155,400 | 1,992 |
| 2024-09-25 | 1,974 | 1,974 | 1,943 | 1,957 | 86,600 | 1,957 |
| 2024-09-24 | 1,950 | 1,965 | 1,940 | 1,960 | 94,000 | 1,960 |
| 2024-09-20 | 1,964 | 1,968 | 1,927 | 1,936 | 138,000 | 1,936 |
| 2024-09-19 | 1,970 | 1,973 | 1,936 | 1,936 | 59,100 | 1,936 |
| 2024-09-18 | 1,949 | 1,964 | 1,921 | 1,941 | 69,500 | 1,941 |
| 2024-09-17 | 1,952 | 1,955 | 1,912 | 1,944 | 93,900 | 1,944 |
| 2024-09-13 | 1,947 | 1,959 | 1,928 | 1,928 | 109,200 | 1,928 |
| 2024-09-12 | 1,986 | 2,002 | 1,963 | 1,967 | 121,100 | 1,967 |
| 2024-09-11 | 2,000 | 2,000 | 1,940 | 1,950 | 122,200 | 1,950 |
| 2024-09-10 | 1,991 | 2,020 | 1,991 | 2,016 | 59,000 | 2,016 |
| 2024-09-09 | 1,950 | 1,997 | 1,944 | 1,989 | 89,600 | 1,989 |
| 2024-09-06 | 2,009 | 2,009 | 1,985 | 1,986 | 102,800 | 1,986 |
| 2024-09-05 | 1,995 | 2,029 | 1,985 | 2,017 | 94,200 | 2,017 |
| 2024-09-04 | 1,997 | 2,017 | 1,991 | 1,995 | 99,100 | 1,995 |
| 2024-09-03 | 2,030 | 2,042 | 2,025 | 2,028 | 46,400 | 2,028 |
| 2024-09-02 | 2,020 | 2,026 | 2,007 | 2,023 | 73,700 | 2,023 |
| 2024-08-30 | 2,040 | 2,052 | 2,009 | 2,016 | 93,800 | 2,016 |
| 2024-08-29 | 2,012 | 2,043 | 2,012 | 2,037 | 78,400 | 2,037 |
| 2024-08-28 | 2,019 | 2,033 | 2,012 | 2,014 | 61,200 | 2,014 |
| 2024-08-27 | 2,025 | 2,060 | 2,025 | 2,057 | 57,700 | 2,057 |
| 2024-08-26 | 2,008 | 2,012 | 1,993 | 2,003 | 62,100 | 2,003 |
| 2024-08-23 | 2,010 | 2,020 | 2,000 | 2,011 | 51,900 | 2,011 |
| 2024-08-22 | 1,995 | 2,018 | 1,977 | 2,007 | 63,600 | 2,007 |
| 2024-08-21 | 1,990 | 2,004 | 1,978 | 1,995 | 71,100 | 1,995 |
| 2024-08-20 | 1,969 | 2,006 | 1,969 | 2,006 | 73,500 | 2,006 |
| 2024-08-19 | 1,968 | 1,991 | 1,960 | 1,968 | 81,200 | 1,968 |
| 2024-08-16 | 1,941 | 1,992 | 1,938 | 1,984 | 94,000 | 1,984 |
| 2024-08-15 | 1,900 | 1,921 | 1,890 | 1,905 | 90,200 | 1,905 |
| 2024-08-14 | 1,870 | 1,916 | 1,866 | 1,900 | 76,400 | 1,900 |
| 2024-08-13 | 1,886 | 1,904 | 1,874 | 1,889 | 114,900 | 1,889 |
| 2024-08-09 | 1,866 | 1,905 | 1,853 | 1,885 | 134,400 | 1,885 |
| 2024-08-08 | 1,800 | 1,879 | 1,791 | 1,826 | 182,500 | 1,826 |
| 2024-08-07 | 1,850 | 1,894 | 1,811 | 1,820 | 274,000 | 1,820 |
| 2024-08-06 | 1,899 | 1,984 | 1,899 | 1,946 | 174,000 | 1,946 |
| 2024-08-05 | 1,850 | 1,863 | 1,714 | 1,752 | 241,500 | 1,752 |
| 2024-08-02 | 1,950 | 1,971 | 1,919 | 1,942 | 205,900 | 1,942 |
| 2024-08-01 | 2,060 | 2,060 | 1,993 | 2,000 | 156,100 | 2,000 |
| 2024-07-31 | 2,036 | 2,080 | 2,033 | 2,067 | 110,700 | 2,067 |
| 2024-07-30 | 2,072 | 2,074 | 2,039 | 2,043 | 103,800 | 2,043 |
| 2024-07-29 | 2,081 | 2,091 | 2,070 | 2,089 | 105,000 | 2,089 |
| 2024-07-26 | 2,066 | 2,081 | 2,051 | 2,065 | 132,400 | 2,065 |
| 2024-07-25 | 2,107 | 2,111 | 2,064 | 2,077 | 167,300 | 2,077 |
| 2024-07-24 | 2,184 | 2,184 | 2,121 | 2,124 | 122,300 | 2,124 |
| 2024-07-23 | 2,150 | 2,189 | 2,147 | 2,189 | 164,300 | 2,189 |
| 2024-07-22 | 2,153 | 2,158 | 2,112 | 2,119 | 95,100 | 2,119 |
| 2024-07-19 | 2,145 | 2,154 | 2,125 | 2,148 | 131,000 | 2,148 |
| 2024-07-18 | 2,152 | 2,170 | 2,138 | 2,142 | 107,600 | 2,142 |
| 2024-07-17 | 2,170 | 2,175 | 2,145 | 2,163 | 77,400 | 2,163 |
| 2024-07-16 | 2,120 | 2,172 | 2,119 | 2,160 | 152,700 | 2,160 |
| 2024-07-12 | 2,133 | 2,155 | 2,099 | 2,112 | 157,700 | 2,112 |
| 2024-07-11 | 2,112 | 2,149 | 2,112 | 2,137 | 141,100 | 2,137 |
| 2024-07-10 | 2,131 | 2,131 | 2,101 | 2,113 | 135,000 | 2,113 |
| 2024-07-09 | 2,126 | 2,146 | 2,113 | 2,131 | 124,500 | 2,131 |
| 2024-07-08 | 2,116 | 2,126 | 2,085 | 2,126 | 138,900 | 2,126 |
| 2024-07-05 | 2,140 | 2,158 | 2,106 | 2,125 | 132,000 | 2,125 |
| 2024-07-04 | 2,142 | 2,146 | 2,120 | 2,140 | 114,600 | 2,140 |
| 2024-07-03 | 2,132 | 2,143 | 2,103 | 2,143 | 201,000 | 2,143 |
| 2024-07-02 | 2,130 | 2,154 | 2,092 | 2,143 | 282,200 | 2,143 |
| 2024-07-01 | 2,072 | 2,128 | 2,062 | 2,123 | 398,100 | 2,123 |
| 2024-06-28 | 2,076 | 2,083 | 2,053 | 2,063 | 217,700 | 2,063 |
| 2024-06-27 | 2,070 | 2,070 | 2,048 | 2,055 | 149,000 | 2,055 |
| 2024-06-26 | 2,064 | 2,066 | 2,043 | 2,062 | 118,500 | 2,062 |
| 2024-06-25 | 2,069 | 2,071 | 2,045 | 2,057 | 132,700 | 2,057 |
| 2024-06-24 | 2,076 | 2,076 | 2,024 | 2,038 | 98,400 | 2,038 |
| 2024-06-21 | 2,080 | 2,089 | 2,050 | 2,057 | 288,900 | 2,057 |
| 2024-06-20 | 2,113 | 2,127 | 2,088 | 2,092 | 140,800 | 2,092 |
| 2024-06-19 | 2,118 | 2,129 | 2,107 | 2,111 | 84,900 | 2,111 |
| 2024-06-18 | 2,130 | 2,136 | 2,113 | 2,117 | 69,700 | 2,117 |
| 2024-06-17 | 2,132 | 2,134 | 2,095 | 2,113 | 86,000 | 2,113 |
| 2024-06-14 | 2,087 | 2,129 | 2,085 | 2,127 | 109,600 | 2,127 |
| 2024-06-13 | 2,154 | 2,154 | 2,087 | 2,104 | 157,800 | 2,104 |
| 2024-06-12 | 2,136 | 2,159 | 2,132 | 2,146 | 54,200 | 2,146 |
| 2024-06-11 | 2,140 | 2,154 | 2,121 | 2,132 | 72,900 | 2,132 |
| 2024-06-10 | 2,124 | 2,141 | 2,108 | 2,127 | 101,800 | 2,127 |
| 2024-06-07 | 2,101 | 2,124 | 2,100 | 2,124 | 63,300 | 2,124 |
| 2024-06-06 | 2,096 | 2,111 | 2,081 | 2,096 | 94,800 | 2,096 |
| 2024-06-05 | 2,074 | 2,086 | 2,040 | 2,076 | 51,900 | 2,076 |
| 2024-06-04 | 2,114 | 2,125 | 2,090 | 2,106 | 78,800 | 2,106 |
| 2024-06-03 | 2,108 | 2,145 | 2,102 | 2,129 | 99,100 | 2,129 |
| 2024-05-31 | 2,090 | 2,110 | 2,032 | 2,077 | 363,300 | 2,077 |
| 2024-05-30 | 2,043 | 2,071 | 2,021 | 2,069 | 93,600 | 2,069 |
| 2024-05-29 | 2,035 | 2,062 | 2,026 | 2,045 | 106,500 | 2,045 |
| 2024-05-28 | 2,045 | 2,062 | 2,035 | 2,035 | 53,700 | 2,035 |
| 2024-05-27 | 2,074 | 2,077 | 2,020 | 2,045 | 91,700 | 2,045 |
| 2024-05-24 | 2,023 | 2,102 | 2,023 | 2,066 | 158,200 | 2,066 |
| 2024-05-23 | 2,045 | 2,055 | 2,005 | 2,045 | 74,900 | 2,045 |
| 2024-05-22 | 2,080 | 2,097 | 2,045 | 2,046 | 91,600 | 2,046 |
| 2024-05-21 | 2,115 | 2,129 | 2,078 | 2,079 | 68,400 | 2,079 |
| 2024-05-20 | 2,110 | 2,116 | 2,090 | 2,103 | 75,600 | 2,103 |
| 2024-05-17 | 2,099 | 2,122 | 2,071 | 2,100 | 137,100 | 2,100 |
| 2024-05-16 | 2,120 | 2,180 | 2,100 | 2,100 | 75,300 | 2,100 |
| 2024-05-15 | 2,200 | 2,244 | 2,103 | 2,110 | 211,400 | 2,110 |
| 2024-05-14 | 2,106 | 2,119 | 2,042 | 2,074 | 130,200 | 2,074 |
| 2024-05-13 | 2,117 | 2,128 | 2,088 | 2,116 | 60,400 | 2,116 |
| 2024-05-10 | 2,111 | 2,140 | 2,097 | 2,128 | 55,000 | 2,128 |
| 2024-05-09 | 2,110 | 2,116 | 2,087 | 2,105 | 63,400 | 2,105 |
| 2024-05-08 | 2,112 | 2,120 | 2,060 | 2,060 | 52,000 | 2,060 |
| 2024-05-07 | 2,087 | 2,113 | 2,074 | 2,112 | 87,500 | 2,112 |
| 2024-05-02 | 2,059 | 2,071 | 2,014 | 2,068 | 55,900 | 2,068 |
| 2024-05-01 | 2,071 | 2,083 | 2,050 | 2,058 | 52,800 | 2,058 |
| 2024-04-30 | 2,080 | 2,093 | 2,056 | 2,074 | 88,600 | 2,074 |
| 2024-04-26 | 2,045 | 2,101 | 2,045 | 2,101 | 93,500 | 2,101 |
| 2024-04-25 | 2,073 | 2,087 | 2,046 | 2,058 | 68,500 | 2,058 |
| 2024-04-24 | 2,083 | 2,102 | 2,065 | 2,083 | 66,300 | 2,083 |
| 2024-04-23 | 2,047 | 2,073 | 2,046 | 2,065 | 46,300 | 2,065 |
| 2024-04-22 | 2,048 | 2,073 | 2,014 | 2,047 | 74,000 | 2,047 |
| 2024-04-19 | 2,003 | 2,043 | 1,997 | 2,018 | 100,200 | 2,018 |
| 2024-04-18 | 1,998 | 2,053 | 1,983 | 2,053 | 52,800 | 2,053 |
| 2024-04-17 | 2,005 | 2,014 | 1,990 | 2,006 | 74,500 | 2,006 |
| 2024-04-16 | 2,048 | 2,048 | 1,982 | 2,004 | 69,900 | 2,004 |
| 2024-04-15 | 2,048 | 2,093 | 2,045 | 2,081 | 43,000 | 2,081 |
| 2024-04-12 | 2,051 | 2,078 | 2,049 | 2,060 | 46,800 | 2,060 |
| 2024-04-11 | 2,026 | 2,078 | 2,015 | 2,057 | 61,400 | 2,057 |
| 2024-04-10 | 2,017 | 2,064 | 2,017 | 2,063 | 46,900 | 2,063 |
| 2024-04-09 | 2,054 | 2,069 | 2,035 | 2,038 | 51,600 | 2,038 |
| 2024-04-08 | 2,055 | 2,062 | 2,033 | 2,045 | 55,600 | 2,045 |
| 2024-04-05 | 2,070 | 2,075 | 2,034 | 2,050 | 70,400 | 2,050 |
| 2024-04-04 | 2,104 | 2,105 | 2,069 | 2,082 | 103,800 | 2,082 |
| 2024-04-03 | 2,029 | 2,092 | 2,023 | 2,082 | 105,800 | 2,082 |
| 2024-04-02 | 2,023 | 2,033 | 2,003 | 2,019 | 90,800 | 2,019 |
| 2024-04-01 | 2,108 | 2,120 | 2,006 | 2,009 | 61,900 | 2,009 |
| 2024-03-29 | 2,077 | 2,111 | 2,062 | 2,088 | 100,700 | 2,088 |
| 2024-03-28 | 2,042 | 2,077 | 2,040 | 2,056 | 213,100 | 2,056 |
| 2024-03-27 | 2,116 | 2,128 | 2,095 | 2,105 | 195,800 | 2,105 |
| 2024-03-26 | 2,110 | 2,126 | 2,090 | 2,105 | 171,200 | 2,105 |
| 2024-03-25 | 2,105 | 2,133 | 2,094 | 2,124 | 173,800 | 2,124 |
| 2024-03-22 | 2,099 | 2,115 | 2,080 | 2,105 | 106,500 | 2,105 |
| 2024-03-21 | 2,100 | 2,109 | 2,075 | 2,096 | 110,500 | 2,096 |
| 2024-03-19 | 2,092 | 2,106 | 2,054 | 2,066 | 142,000 | 2,066 |
| 2024-03-18 | 2,080 | 2,117 | 2,063 | 2,087 | 148,500 | 2,087 |
| 2024-03-15 | 2,037 | 2,130 | 2,034 | 2,055 | 512,200 | 2,055 |
| 2024-03-14 | 2,029 | 2,048 | 2,015 | 2,037 | 97,500 | 2,037 |
| 2024-03-13 | 2,045 | 2,064 | 2,014 | 2,030 | 71,100 | 2,030 |
| 2024-03-12 | 2,014 | 2,047 | 1,986 | 2,040 | 150,000 | 2,040 |
| 2024-03-11 | 2,039 | 2,045 | 1,993 | 2,014 | 92,400 | 2,014 |
| 2024-03-08 | 1,991 | 2,055 | 1,991 | 2,051 | 158,800 | 2,051 |
| 2024-03-07 | 1,999 | 2,012 | 1,971 | 1,989 | 82,900 | 1,989 |
| 2024-03-06 | 1,960 | 2,008 | 1,960 | 1,994 | 173,800 | 1,994 |
| 2024-03-05 | 1,934 | 1,983 | 1,934 | 1,983 | 92,500 | 1,983 |
| 2024-03-04 | 1,950 | 1,964 | 1,925 | 1,934 | 100,200 | 1,934 |
| 2024-03-01 | 1,957 | 1,970 | 1,922 | 1,936 | 82,100 | 1,936 |
| 2024-02-29 | 1,960 | 1,975 | 1,950 | 1,962 | 158,400 | 1,962 |
| 2024-02-28 | 1,935 | 1,959 | 1,934 | 1,946 | 100,500 | 1,946 |
| 2024-02-27 | 1,912 | 1,946 | 1,904 | 1,925 | 113,800 | 1,925 |
| 2024-02-26 | 1,954 | 1,963 | 1,916 | 1,921 | 85,600 | 1,921 |
| 2024-02-22 | 1,901 | 1,927 | 1,895 | 1,915 | 104,500 | 1,915 |
| 2024-02-21 | 1,923 | 1,942 | 1,886 | 1,886 | 93,200 | 1,886 |
| 2024-02-20 | 1,946 | 1,955 | 1,914 | 1,923 | 87,300 | 1,923 |
| 2024-02-19 | 1,883 | 1,925 | 1,883 | 1,925 | 107,800 | 1,925 |
| 2024-02-16 | 1,873 | 1,892 | 1,862 | 1,878 | 204,300 | 1,878 |
| 2024-02-15 | 1,840 | 1,871 | 1,825 | 1,852 | 229,700 | 1,852 |
| 2024-02-14 | 1,920 | 1,920 | 1,812 | 1,835 | 285,200 | 1,835 |
| 2024-02-13 | 1,770 | 1,780 | 1,747 | 1,769 | 133,500 | 1,769 |
| 2024-02-09 | 1,736 | 1,752 | 1,727 | 1,741 | 96,100 | 1,741 |
| 2024-02-08 | 1,733 | 1,753 | 1,702 | 1,736 | 110,700 | 1,736 |
| 2024-02-07 | 1,727 | 1,735 | 1,715 | 1,730 | 100,200 | 1,730 |
| 2024-02-06 | 1,701 | 1,734 | 1,701 | 1,708 | 84,300 | 1,708 |
| 2024-02-05 | 1,737 | 1,737 | 1,698 | 1,708 | 92,100 | 1,708 |
| 2024-02-02 | 1,697 | 1,715 | 1,682 | 1,712 | 76,300 | 1,712 |
| 2024-02-01 | 1,661 | 1,703 | 1,661 | 1,697 | 80,400 | 1,697 |
| 2024-01-31 | 1,653 | 1,676 | 1,653 | 1,676 | 60,200 | 1,676 |
| 2024-01-30 | 1,692 | 1,692 | 1,658 | 1,658 | 67,900 | 1,658 |
| 2024-01-29 | 1,667 | 1,704 | 1,667 | 1,700 | 82,600 | 1,700 |
| 2024-01-26 | 1,680 | 1,695 | 1,660 | 1,667 | 80,600 | 1,667 |
| 2024-01-25 | 1,666 | 1,693 | 1,666 | 1,680 | 80,300 | 1,680 |
| 2024-01-24 | 1,669 | 1,685 | 1,662 | 1,668 | 70,800 | 1,668 |
| 2024-01-23 | 1,682 | 1,695 | 1,665 | 1,669 | 71,600 | 1,669 |
| 2024-01-22 | 1,692 | 1,698 | 1,677 | 1,677 | 49,300 | 1,677 |
| 2024-01-19 | 1,688 | 1,701 | 1,676 | 1,680 | 59,200 | 1,680 |
| 2024-01-18 | 1,673 | 1,695 | 1,673 | 1,684 | 55,200 | 1,684 |
| 2024-01-17 | 1,694 | 1,712 | 1,673 | 1,673 | 91,500 | 1,673 |
| 2024-01-16 | 1,718 | 1,718 | 1,690 | 1,694 | 64,300 | 1,694 |
| 2024-01-15 | 1,710 | 1,727 | 1,701 | 1,718 | 84,300 | 1,718 |
| 2024-01-12 | 1,696 | 1,701 | 1,681 | 1,693 | 80,200 | 1,693 |
| 2024-01-11 | 1,692 | 1,698 | 1,677 | 1,680 | 86,000 | 1,680 |
| 2024-01-10 | 1,664 | 1,689 | 1,664 | 1,677 | 77,300 | 1,677 |
| 2024-01-09 | 1,657 | 1,669 | 1,650 | 1,664 | 69,700 | 1,664 |
| 2024-01-05 | 1,653 | 1,664 | 1,650 | 1,657 | 68,200 | 1,657 |
| 2024-01-04 | 1,606 | 1,655 | 1,592 | 1,650 | 86,200 | 1,650 |
分割・併合履歴 ： [1989-03-28]1株→1.05株
