8093 極東貿易(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,596 | 1,611 | 1,592 | 1,592 | 17,500 | 1,592 |
| 2024-11-20 | 1,610 | 1,618 | 1,600 | 1,600 | 21,000 | 1,600 |
| 2024-11-19 | 1,590 | 1,615 | 1,589 | 1,610 | 34,700 | 1,610 |
| 2024-11-18 | 1,575 | 1,609 | 1,572 | 1,601 | 28,100 | 1,601 |
| 2024-11-15 | 1,603 | 1,617 | 1,590 | 1,592 | 29,700 | 1,592 |
| 2024-11-14 | 1,592 | 1,620 | 1,592 | 1,600 | 48,600 | 1,600 |
| 2024-11-13 | 1,625 | 1,625 | 1,593 | 1,593 | 37,200 | 1,593 |
| 2024-11-12 | 1,587 | 1,625 | 1,586 | 1,625 | 81,300 | 1,625 |
| 2024-11-11 | 1,550 | 1,576 | 1,550 | 1,575 | 80,800 | 1,575 |
| 2024-11-08 | 1,500 | 1,510 | 1,480 | 1,481 | 22,600 | 1,481 |
| 2024-11-07 | 1,487 | 1,503 | 1,481 | 1,497 | 30,900 | 1,497 |
| 2024-11-06 | 1,474 | 1,486 | 1,468 | 1,469 | 58,600 | 1,469 |
| 2024-11-05 | 1,479 | 1,479 | 1,457 | 1,462 | 13,400 | 1,462 |
| 2024-11-01 | 1,452 | 1,479 | 1,452 | 1,460 | 24,700 | 1,460 |
| 2024-10-31 | 1,483 | 1,505 | 1,474 | 1,494 | 24,900 | 1,494 |
| 2024-10-30 | 1,475 | 1,484 | 1,465 | 1,468 | 47,500 | 1,468 |
| 2024-10-29 | 1,455 | 1,470 | 1,455 | 1,463 | 18,200 | 1,463 |
| 2024-10-28 | 1,434 | 1,471 | 1,423 | 1,471 | 28,800 | 1,471 |
| 2024-10-25 | 1,432 | 1,445 | 1,416 | 1,421 | 29,700 | 1,421 |
| 2024-10-24 | 1,444 | 1,450 | 1,436 | 1,440 | 19,700 | 1,440 |
| 2024-10-23 | 1,456 | 1,463 | 1,444 | 1,444 | 23,500 | 1,444 |
| 2024-10-22 | 1,482 | 1,490 | 1,457 | 1,457 | 37,400 | 1,457 |
| 2024-10-21 | 1,485 | 1,496 | 1,482 | 1,484 | 13,600 | 1,484 |
| 2024-10-18 | 1,495 | 1,495 | 1,480 | 1,490 | 10,400 | 1,490 |
| 2024-10-17 | 1,489 | 1,501 | 1,477 | 1,479 | 17,200 | 1,479 |
| 2024-10-16 | 1,475 | 1,499 | 1,471 | 1,486 | 24,200 | 1,486 |
| 2024-10-15 | 1,489 | 1,500 | 1,481 | 1,481 | 20,700 | 1,481 |
| 2024-10-11 | 1,478 | 1,496 | 1,478 | 1,485 | 15,400 | 1,485 |
| 2024-10-10 | 1,488 | 1,492 | 1,480 | 1,488 | 13,000 | 1,488 |
| 2024-10-09 | 1,489 | 1,490 | 1,477 | 1,488 | 25,000 | 1,488 |
| 2024-10-08 | 1,511 | 1,516 | 1,481 | 1,483 | 26,900 | 1,483 |
| 2024-10-07 | 1,528 | 1,530 | 1,511 | 1,518 | 24,400 | 1,518 |
| 2024-10-04 | 1,501 | 1,522 | 1,501 | 1,518 | 16,800 | 1,518 |
| 2024-10-03 | 1,512 | 1,519 | 1,501 | 1,506 | 17,400 | 1,506 |
| 2024-10-02 | 1,481 | 1,513 | 1,481 | 1,498 | 25,000 | 1,498 |
| 2024-10-01 | 1,488 | 1,506 | 1,479 | 1,498 | 19,600 | 1,498 |
| 2024-09-30 | 1,480 | 1,489 | 1,465 | 1,470 | 39,200 | 1,470 |
| 2024-09-27 | 1,492 | 1,517 | 1,492 | 1,515 | 37,700 | 1,515 |
| 2024-09-26 | 1,520 | 1,540 | 1,510 | 1,536 | 42,500 | 1,536 |
| 2024-09-25 | 1,520 | 1,522 | 1,504 | 1,508 | 36,300 | 1,508 |
| 2024-09-24 | 1,525 | 1,525 | 1,512 | 1,520 | 18,900 | 1,520 |
| 2024-09-20 | 1,520 | 1,523 | 1,499 | 1,514 | 29,100 | 1,514 |
| 2024-09-19 | 1,488 | 1,509 | 1,477 | 1,482 | 30,700 | 1,482 |
| 2024-09-18 | 1,488 | 1,491 | 1,459 | 1,479 | 22,900 | 1,479 |
| 2024-09-17 | 1,477 | 1,489 | 1,456 | 1,476 | 21,200 | 1,476 |
| 2024-09-13 | 1,481 | 1,486 | 1,469 | 1,473 | 27,400 | 1,473 |
| 2024-09-12 | 1,496 | 1,500 | 1,478 | 1,487 | 21,400 | 1,487 |
| 2024-09-11 | 1,494 | 1,495 | 1,449 | 1,463 | 41,600 | 1,463 |
| 2024-09-10 | 1,510 | 1,520 | 1,494 | 1,495 | 32,300 | 1,495 |
| 2024-09-09 | 1,502 | 1,520 | 1,493 | 1,516 | 38,900 | 1,516 |
| 2024-09-06 | 1,561 | 1,561 | 1,530 | 1,542 | 22,600 | 1,542 |
| 2024-09-05 | 1,567 | 1,598 | 1,530 | 1,542 | 40,800 | 1,542 |
| 2024-09-04 | 1,600 | 1,606 | 1,566 | 1,570 | 49,600 | 1,570 |
| 2024-09-03 | 1,617 | 1,633 | 1,616 | 1,618 | 24,100 | 1,618 |
| 2024-09-02 | 1,631 | 1,635 | 1,605 | 1,626 | 40,600 | 1,626 |
| 2024-08-30 | 1,610 | 1,639 | 1,608 | 1,635 | 38,100 | 1,635 |
| 2024-08-29 | 1,601 | 1,612 | 1,595 | 1,601 | 21,500 | 1,601 |
| 2024-08-28 | 1,611 | 1,611 | 1,591 | 1,608 | 23,500 | 1,608 |
| 2024-08-27 | 1,603 | 1,616 | 1,596 | 1,611 | 29,400 | 1,611 |
| 2024-08-26 | 1,620 | 1,620 | 1,589 | 1,591 | 27,200 | 1,591 |
| 2024-08-23 | 1,610 | 1,619 | 1,606 | 1,609 | 27,000 | 1,609 |
| 2024-08-22 | 1,595 | 1,603 | 1,591 | 1,603 | 19,200 | 1,603 |
| 2024-08-21 | 1,597 | 1,608 | 1,593 | 1,595 | 14,100 | 1,595 |
| 2024-08-20 | 1,607 | 1,615 | 1,598 | 1,602 | 28,600 | 1,602 |
| 2024-08-19 | 1,614 | 1,614 | 1,587 | 1,591 | 37,100 | 1,591 |
| 2024-08-16 | 1,610 | 1,620 | 1,596 | 1,607 | 58,300 | 1,607 |
| 2024-08-15 | 1,568 | 1,582 | 1,551 | 1,578 | 59,700 | 1,578 |
| 2024-08-14 | 1,525 | 1,576 | 1,506 | 1,563 | 70,100 | 1,563 |
| 2024-08-13 | 1,495 | 1,529 | 1,492 | 1,525 | 48,100 | 1,525 |
| 2024-08-09 | 1,480 | 1,539 | 1,436 | 1,535 | 158,700 | 1,535 |
| 2024-08-08 | 1,449 | 1,479 | 1,432 | 1,450 | 45,300 | 1,450 |
| 2024-08-07 | 1,403 | 1,499 | 1,341 | 1,473 | 83,300 | 1,473 |
| 2024-08-06 | 1,350 | 1,479 | 1,350 | 1,433 | 132,200 | 1,433 |
| 2024-08-05 | 1,430 | 1,450 | 1,301 | 1,328 | 147,000 | 1,328 |
| 2024-08-02 | 1,591 | 1,591 | 1,536 | 1,540 | 75,600 | 1,540 |
| 2024-08-01 | 1,720 | 1,720 | 1,642 | 1,642 | 77,100 | 1,642 |
| 2024-07-31 | 1,688 | 1,724 | 1,679 | 1,724 | 32,400 | 1,724 |
| 2024-07-30 | 1,704 | 1,704 | 1,681 | 1,683 | 37,900 | 1,683 |
| 2024-07-29 | 1,700 | 1,707 | 1,685 | 1,707 | 38,900 | 1,707 |
| 2024-07-26 | 1,677 | 1,691 | 1,675 | 1,675 | 28,500 | 1,675 |
| 2024-07-25 | 1,695 | 1,696 | 1,676 | 1,677 | 55,300 | 1,677 |
| 2024-07-24 | 1,728 | 1,729 | 1,703 | 1,703 | 29,900 | 1,703 |
| 2024-07-23 | 1,740 | 1,746 | 1,727 | 1,728 | 19,600 | 1,728 |
| 2024-07-22 | 1,775 | 1,775 | 1,720 | 1,721 | 40,000 | 1,721 |
| 2024-07-19 | 1,793 | 1,793 | 1,761 | 1,763 | 31,200 | 1,763 |
| 2024-07-18 | 1,815 | 1,815 | 1,787 | 1,787 | 33,000 | 1,787 |
| 2024-07-17 | 1,816 | 1,822 | 1,808 | 1,811 | 27,400 | 1,811 |
| 2024-07-16 | 1,822 | 1,825 | 1,803 | 1,808 | 38,600 | 1,808 |
| 2024-07-12 | 1,783 | 1,809 | 1,783 | 1,805 | 53,400 | 1,805 |
| 2024-07-11 | 1,781 | 1,795 | 1,776 | 1,783 | 34,900 | 1,783 |
| 2024-07-10 | 1,790 | 1,790 | 1,764 | 1,775 | 28,800 | 1,775 |
| 2024-07-09 | 1,768 | 1,783 | 1,763 | 1,773 | 30,000 | 1,773 |
| 2024-07-08 | 1,790 | 1,790 | 1,763 | 1,765 | 30,700 | 1,765 |
| 2024-07-05 | 1,815 | 1,817 | 1,795 | 1,795 | 27,200 | 1,795 |
| 2024-07-04 | 1,810 | 1,825 | 1,807 | 1,812 | 43,800 | 1,812 |
| 2024-07-03 | 1,795 | 1,822 | 1,785 | 1,808 | 68,400 | 1,808 |
| 2024-07-02 | 1,796 | 1,801 | 1,790 | 1,801 | 32,600 | 1,801 |
| 2024-07-01 | 1,807 | 1,810 | 1,792 | 1,796 | 28,100 | 1,796 |
| 2024-06-28 | 1,804 | 1,810 | 1,792 | 1,800 | 27,000 | 1,800 |
| 2024-06-27 | 1,789 | 1,808 | 1,789 | 1,804 | 45,200 | 1,804 |
| 2024-06-26 | 1,775 | 1,784 | 1,765 | 1,782 | 28,400 | 1,782 |
| 2024-06-25 | 1,779 | 1,786 | 1,764 | 1,772 | 48,300 | 1,772 |
| 2024-06-24 | 1,751 | 1,763 | 1,745 | 1,756 | 31,200 | 1,756 |
| 2024-06-21 | 1,749 | 1,760 | 1,748 | 1,757 | 31,400 | 1,757 |
| 2024-06-20 | 1,747 | 1,748 | 1,735 | 1,741 | 39,400 | 1,741 |
| 2024-06-19 | 1,741 | 1,747 | 1,733 | 1,747 | 30,500 | 1,747 |
| 2024-06-18 | 1,725 | 1,732 | 1,720 | 1,731 | 21,200 | 1,731 |
| 2024-06-17 | 1,728 | 1,728 | 1,699 | 1,711 | 37,800 | 1,711 |
| 2024-06-14 | 1,703 | 1,744 | 1,693 | 1,744 | 55,300 | 1,744 |
| 2024-06-13 | 1,720 | 1,720 | 1,693 | 1,693 | 32,800 | 1,693 |
| 2024-06-12 | 1,717 | 1,720 | 1,711 | 1,720 | 13,100 | 1,720 |
| 2024-06-11 | 1,714 | 1,725 | 1,710 | 1,713 | 41,000 | 1,713 |
| 2024-06-10 | 1,694 | 1,712 | 1,694 | 1,712 | 25,000 | 1,712 |
| 2024-06-07 | 1,699 | 1,701 | 1,688 | 1,694 | 19,000 | 1,694 |
| 2024-06-06 | 1,710 | 1,710 | 1,681 | 1,693 | 36,700 | 1,693 |
| 2024-06-05 | 1,720 | 1,720 | 1,695 | 1,699 | 34,400 | 1,699 |
| 2024-06-04 | 1,723 | 1,730 | 1,711 | 1,717 | 26,700 | 1,717 |
| 2024-06-03 | 1,713 | 1,730 | 1,708 | 1,723 | 44,500 | 1,723 |
| 2024-05-31 | 1,683 | 1,706 | 1,683 | 1,705 | 43,400 | 1,705 |
| 2024-05-30 | 1,680 | 1,687 | 1,670 | 1,683 | 59,800 | 1,683 |
| 2024-05-29 | 1,718 | 1,721 | 1,694 | 1,696 | 53,600 | 1,696 |
| 2024-05-28 | 1,722 | 1,726 | 1,708 | 1,712 | 26,700 | 1,712 |
| 2024-05-27 | 1,728 | 1,729 | 1,704 | 1,722 | 29,900 | 1,722 |
| 2024-05-24 | 1,702 | 1,735 | 1,701 | 1,729 | 33,800 | 1,729 |
| 2024-05-23 | 1,725 | 1,728 | 1,715 | 1,723 | 42,800 | 1,723 |
| 2024-05-22 | 1,760 | 1,760 | 1,726 | 1,726 | 83,800 | 1,726 |
| 2024-05-21 | 1,769 | 1,781 | 1,761 | 1,765 | 39,800 | 1,765 |
| 2024-05-20 | 1,798 | 1,800 | 1,763 | 1,768 | 82,200 | 1,768 |
| 2024-05-17 | 1,792 | 1,803 | 1,783 | 1,791 | 27,800 | 1,791 |
| 2024-05-16 | 1,806 | 1,809 | 1,783 | 1,796 | 46,200 | 1,796 |
| 2024-05-15 | 1,831 | 1,831 | 1,802 | 1,812 | 35,100 | 1,812 |
| 2024-05-14 | 1,818 | 1,821 | 1,804 | 1,821 | 41,600 | 1,821 |
| 2024-05-13 | 1,780 | 1,818 | 1,771 | 1,817 | 91,600 | 1,817 |
| 2024-05-10 | 1,895 | 1,919 | 1,763 | 1,779 | 387,100 | 1,779 |
| 2024-05-09 | 1,921 | 1,921 | 1,891 | 1,892 | 71,900 | 1,892 |
| 2024-05-08 | 1,958 | 1,961 | 1,927 | 1,927 | 33,700 | 1,927 |
| 2024-05-07 | 1,950 | 1,962 | 1,939 | 1,961 | 36,800 | 1,961 |
| 2024-05-02 | 1,945 | 1,957 | 1,941 | 1,946 | 23,800 | 1,946 |
| 2024-05-01 | 1,956 | 1,956 | 1,931 | 1,944 | 36,900 | 1,944 |
| 2024-04-30 | 1,946 | 1,963 | 1,937 | 1,951 | 40,200 | 1,951 |
| 2024-04-26 | 1,945 | 1,947 | 1,928 | 1,941 | 34,200 | 1,941 |
| 2024-04-25 | 1,961 | 1,972 | 1,945 | 1,945 | 24,100 | 1,945 |
| 2024-04-24 | 1,946 | 1,965 | 1,940 | 1,961 | 25,500 | 1,961 |
| 2024-04-23 | 1,943 | 1,946 | 1,924 | 1,939 | 23,300 | 1,939 |
| 2024-04-22 | 1,893 | 1,939 | 1,893 | 1,931 | 43,300 | 1,931 |
| 2024-04-19 | 1,930 | 1,930 | 1,875 | 1,890 | 51,500 | 1,890 |
| 2024-04-18 | 1,896 | 1,935 | 1,896 | 1,932 | 29,800 | 1,932 |
| 2024-04-17 | 1,917 | 1,934 | 1,897 | 1,912 | 55,000 | 1,912 |
| 2024-04-16 | 1,955 | 1,955 | 1,906 | 1,917 | 82,500 | 1,917 |
| 2024-04-15 | 1,971 | 1,975 | 1,955 | 1,973 | 27,200 | 1,973 |
| 2024-04-12 | 1,998 | 1,998 | 1,967 | 1,973 | 62,300 | 1,973 |
| 2024-04-11 | 1,981 | 1,998 | 1,959 | 1,991 | 46,200 | 1,991 |
| 2024-04-10 | 1,995 | 2,018 | 1,985 | 1,994 | 54,400 | 1,994 |
| 2024-04-09 | 1,965 | 1,990 | 1,965 | 1,990 | 35,500 | 1,990 |
| 2024-04-08 | 1,957 | 1,965 | 1,938 | 1,965 | 67,300 | 1,965 |
| 2024-04-05 | 1,953 | 1,982 | 1,945 | 1,954 | 64,900 | 1,954 |
| 2024-04-04 | 1,966 | 1,980 | 1,941 | 1,966 | 95,500 | 1,966 |
| 2024-04-03 | 1,967 | 1,993 | 1,952 | 1,966 | 113,600 | 1,966 |
| 2024-04-02 | 2,030 | 2,030 | 1,980 | 1,996 | 88,500 | 1,996 |
| 2024-04-01 | 2,067 | 2,078 | 2,014 | 2,028 | 130,300 | 2,028 |
| 2024-03-29 | 2,085 | 2,125 | 2,057 | 2,066 | 146,500 | 2,066 |
| 2024-03-28 | 2,145 | 2,169 | 2,081 | 2,081 | 198,100 | 2,081 |
| 2024-03-27 | 2,245 | 2,262 | 2,225 | 2,231 | 191,700 | 2,231 |
| 2024-03-26 | 2,210 | 2,232 | 2,202 | 2,230 | 66,100 | 2,230 |
| 2024-03-25 | 2,216 | 2,225 | 2,188 | 2,215 | 131,100 | 2,215 |
| 2024-03-22 | 2,236 | 2,237 | 2,206 | 2,210 | 127,700 | 2,210 |
| 2024-03-21 | 2,220 | 2,237 | 2,210 | 2,232 | 88,500 | 2,232 |
| 2024-03-19 | 2,195 | 2,214 | 2,174 | 2,202 | 71,200 | 2,202 |
| 2024-03-18 | 2,210 | 2,210 | 2,187 | 2,195 | 42,100 | 2,195 |
| 2024-03-15 | 2,175 | 2,198 | 2,172 | 2,183 | 38,900 | 2,183 |
| 2024-03-14 | 2,159 | 2,181 | 2,150 | 2,174 | 30,100 | 2,174 |
| 2024-03-13 | 2,176 | 2,193 | 2,131 | 2,148 | 48,800 | 2,148 |
| 2024-03-12 | 2,165 | 2,165 | 2,102 | 2,162 | 85,700 | 2,162 |
| 2024-03-11 | 2,230 | 2,230 | 2,165 | 2,174 | 88,300 | 2,174 |
| 2024-03-08 | 2,195 | 2,262 | 2,194 | 2,248 | 98,500 | 2,248 |
| 2024-03-07 | 2,200 | 2,215 | 2,192 | 2,201 | 49,200 | 2,201 |
| 2024-03-06 | 2,171 | 2,199 | 2,165 | 2,192 | 41,000 | 2,192 |
| 2024-03-05 | 2,157 | 2,193 | 2,138 | 2,185 | 82,300 | 2,185 |
| 2024-03-04 | 2,187 | 2,188 | 2,157 | 2,157 | 64,000 | 2,157 |
| 2024-03-01 | 2,218 | 2,218 | 2,165 | 2,168 | 163,000 | 2,168 |
| 2024-02-29 | 2,193 | 2,232 | 2,188 | 2,222 | 85,800 | 2,222 |
| 2024-02-28 | 2,189 | 2,198 | 2,180 | 2,193 | 36,300 | 2,193 |
| 2024-02-27 | 2,185 | 2,210 | 2,173 | 2,173 | 58,400 | 2,173 |
| 2024-02-26 | 2,170 | 2,187 | 2,156 | 2,169 | 56,600 | 2,169 |
| 2024-02-22 | 2,168 | 2,170 | 2,147 | 2,160 | 46,000 | 2,160 |
| 2024-02-21 | 2,138 | 2,160 | 2,138 | 2,150 | 41,500 | 2,150 |
| 2024-02-20 | 2,145 | 2,156 | 2,130 | 2,141 | 44,500 | 2,141 |
| 2024-02-19 | 2,094 | 2,132 | 2,094 | 2,130 | 36,600 | 2,130 |
| 2024-02-16 | 2,073 | 2,115 | 2,070 | 2,094 | 73,700 | 2,094 |
| 2024-02-15 | 2,084 | 2,095 | 2,048 | 2,060 | 92,500 | 2,060 |
| 2024-02-14 | 2,118 | 2,124 | 2,069 | 2,075 | 82,200 | 2,075 |
| 2024-02-13 | 2,100 | 2,126 | 2,062 | 2,118 | 163,500 | 2,118 |
| 2024-02-09 | 2,200 | 2,200 | 2,153 | 2,153 | 76,900 | 2,153 |
| 2024-02-08 | 2,220 | 2,221 | 2,174 | 2,195 | 89,800 | 2,195 |
| 2024-02-07 | 2,203 | 2,227 | 2,203 | 2,224 | 47,700 | 2,224 |
| 2024-02-06 | 2,220 | 2,227 | 2,200 | 2,204 | 72,300 | 2,204 |
| 2024-02-05 | 2,233 | 2,242 | 2,217 | 2,222 | 81,000 | 2,222 |
| 2024-02-02 | 2,213 | 2,228 | 2,191 | 2,221 | 57,400 | 2,221 |
| 2024-02-01 | 2,207 | 2,213 | 2,182 | 2,200 | 65,200 | 2,200 |
| 2024-01-31 | 2,190 | 2,222 | 2,178 | 2,216 | 58,800 | 2,216 |
| 2024-01-30 | 2,175 | 2,197 | 2,175 | 2,188 | 62,400 | 2,188 |
| 2024-01-29 | 2,137 | 2,170 | 2,137 | 2,170 | 60,800 | 2,170 |
| 2024-01-26 | 2,170 | 2,175 | 2,127 | 2,130 | 69,000 | 2,130 |
| 2024-01-25 | 2,135 | 2,161 | 2,135 | 2,154 | 48,100 | 2,154 |
| 2024-01-24 | 2,149 | 2,149 | 2,118 | 2,120 | 69,400 | 2,120 |
| 2024-01-23 | 2,180 | 2,186 | 2,141 | 2,144 | 70,900 | 2,144 |
| 2024-01-22 | 2,164 | 2,168 | 2,150 | 2,156 | 80,100 | 2,156 |
| 2024-01-19 | 2,135 | 2,139 | 2,114 | 2,132 | 57,600 | 2,132 |
| 2024-01-18 | 2,085 | 2,123 | 2,085 | 2,115 | 52,800 | 2,115 |
| 2024-01-17 | 2,095 | 2,117 | 2,083 | 2,083 | 102,300 | 2,083 |
| 2024-01-16 | 2,087 | 2,087 | 2,075 | 2,080 | 32,800 | 2,080 |
| 2024-01-15 | 2,063 | 2,092 | 2,061 | 2,088 | 56,600 | 2,088 |
| 2024-01-12 | 2,085 | 2,093 | 2,052 | 2,058 | 70,300 | 2,058 |
| 2024-01-11 | 2,088 | 2,096 | 2,075 | 2,084 | 66,200 | 2,084 |
| 2024-01-10 | 2,055 | 2,069 | 2,041 | 2,061 | 66,900 | 2,061 |
| 2024-01-09 | 2,040 | 2,059 | 2,033 | 2,055 | 78,100 | 2,055 |
| 2024-01-05 | 2,039 | 2,050 | 2,025 | 2,037 | 67,100 | 2,037 |
| 2024-01-04 | 1,966 | 2,009 | 1,953 | 2,007 | 96,300 | 2,007 |
分割・併合履歴 ： [2022-08-30]1株→2株 [2018-09-26]1株→0.2株 [1994-03-28]1株→1.2株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.1株
