8091 ニチモウ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,889 | 1,897 | 1,876 | 1,881 | 20,400 | 1,881 |
| 2024-11-20 | 1,853 | 1,887 | 1,849 | 1,876 | 28,200 | 1,876 |
| 2024-11-19 | 1,851 | 1,864 | 1,842 | 1,858 | 15,800 | 1,858 |
| 2024-11-18 | 1,848 | 1,858 | 1,847 | 1,847 | 13,400 | 1,847 |
| 2024-11-15 | 1,843 | 1,856 | 1,843 | 1,855 | 12,400 | 1,855 |
| 2024-11-14 | 1,842 | 1,857 | 1,841 | 1,842 | 23,900 | 1,842 |
| 2024-11-13 | 1,842 | 1,855 | 1,842 | 1,842 | 14,600 | 1,842 |
| 2024-11-12 | 1,850 | 1,858 | 1,837 | 1,842 | 20,000 | 1,842 |
| 2024-11-11 | 1,875 | 1,883 | 1,846 | 1,850 | 23,200 | 1,850 |
| 2024-11-08 | 1,899 | 1,899 | 1,867 | 1,883 | 24,600 | 1,883 |
| 2024-11-07 | 1,875 | 1,902 | 1,873 | 1,890 | 23,800 | 1,890 |
| 2024-11-06 | 1,854 | 1,881 | 1,851 | 1,875 | 35,300 | 1,875 |
| 2024-11-05 | 1,855 | 1,864 | 1,843 | 1,850 | 10,400 | 1,850 |
| 2024-11-01 | 1,852 | 1,865 | 1,852 | 1,854 | 12,700 | 1,854 |
| 2024-10-31 | 1,850 | 1,869 | 1,847 | 1,864 | 22,000 | 1,864 |
| 2024-10-30 | 1,855 | 1,861 | 1,844 | 1,855 | 72,400 | 1,855 |
| 2024-10-29 | 1,836 | 1,862 | 1,834 | 1,860 | 13,900 | 1,860 |
| 2024-10-28 | 1,809 | 1,838 | 1,806 | 1,827 | 21,500 | 1,827 |
| 2024-10-25 | 1,823 | 1,836 | 1,806 | 1,822 | 29,500 | 1,822 |
| 2024-10-24 | 1,824 | 1,829 | 1,806 | 1,821 | 21,200 | 1,821 |
| 2024-10-23 | 1,842 | 1,849 | 1,827 | 1,827 | 18,000 | 1,827 |
| 2024-10-22 | 1,870 | 1,870 | 1,828 | 1,842 | 25,200 | 1,842 |
| 2024-10-21 | 1,866 | 1,874 | 1,860 | 1,867 | 22,800 | 1,867 |
| 2024-10-18 | 1,850 | 1,863 | 1,848 | 1,859 | 20,000 | 1,859 |
| 2024-10-17 | 1,852 | 1,861 | 1,841 | 1,841 | 17,300 | 1,841 |
| 2024-10-16 | 1,839 | 1,870 | 1,838 | 1,852 | 32,600 | 1,852 |
| 2024-10-15 | 1,830 | 1,849 | 1,828 | 1,842 | 23,700 | 1,842 |
| 2024-10-11 | 1,832 | 1,840 | 1,826 | 1,830 | 23,500 | 1,830 |
| 2024-10-10 | 1,847 | 1,847 | 1,832 | 1,832 | 23,800 | 1,832 |
| 2024-10-09 | 1,860 | 1,860 | 1,840 | 1,845 | 36,400 | 1,845 |
| 2024-10-08 | 1,874 | 1,880 | 1,856 | 1,856 | 31,600 | 1,856 |
| 2024-10-07 | 1,911 | 1,911 | 1,893 | 1,896 | 18,900 | 1,896 |
| 2024-10-04 | 1,878 | 1,898 | 1,878 | 1,898 | 10,300 | 1,898 |
| 2024-10-03 | 1,874 | 1,890 | 1,869 | 1,869 | 12,700 | 1,869 |
| 2024-10-02 | 1,871 | 1,885 | 1,864 | 1,864 | 17,400 | 1,864 |
| 2024-10-01 | 1,850 | 1,874 | 1,850 | 1,870 | 11,100 | 1,870 |
| 2024-09-30 | 1,832 | 1,876 | 1,832 | 1,846 | 42,800 | 1,846 |
| 2024-09-27 | 1,879 | 1,898 | 1,872 | 1,883 | 29,300 | 1,883 |
| 2024-09-26 | 1,913 | 1,913 | 1,895 | 1,913 | 35,500 | 1,913 |
| 2024-09-25 | 1,914 | 1,915 | 1,892 | 1,906 | 35,800 | 1,906 |
| 2024-09-24 | 1,940 | 1,940 | 1,903 | 1,910 | 28,800 | 1,910 |
| 2024-09-20 | 1,938 | 1,938 | 1,905 | 1,922 | 24,000 | 1,922 |
| 2024-09-19 | 1,910 | 1,921 | 1,901 | 1,911 | 32,800 | 1,911 |
| 2024-09-18 | 1,860 | 1,885 | 1,855 | 1,880 | 33,100 | 1,880 |
| 2024-09-17 | 1,844 | 1,859 | 1,812 | 1,830 | 28,600 | 1,830 |
| 2024-09-13 | 1,825 | 1,828 | 1,811 | 1,826 | 14,800 | 1,826 |
| 2024-09-12 | 1,838 | 1,838 | 1,807 | 1,823 | 23,400 | 1,823 |
| 2024-09-11 | 1,845 | 1,848 | 1,787 | 1,798 | 72,800 | 1,798 |
| 2024-09-10 | 1,869 | 1,875 | 1,852 | 1,853 | 18,800 | 1,853 |
| 2024-09-09 | 1,830 | 1,864 | 1,816 | 1,854 | 22,200 | 1,854 |
| 2024-09-06 | 1,865 | 1,882 | 1,841 | 1,849 | 29,200 | 1,849 |
| 2024-09-05 | 1,835 | 1,868 | 1,824 | 1,848 | 25,800 | 1,848 |
| 2024-09-04 | 1,885 | 1,885 | 1,834 | 1,835 | 122,300 | 1,835 |
| 2024-09-03 | 1,901 | 1,924 | 1,896 | 1,914 | 29,000 | 1,914 |
| 2024-09-02 | 1,909 | 1,912 | 1,885 | 1,905 | 32,300 | 1,905 |
| 2024-08-30 | 1,891 | 1,901 | 1,886 | 1,894 | 22,500 | 1,894 |
| 2024-08-29 | 1,905 | 1,907 | 1,882 | 1,892 | 24,100 | 1,892 |
| 2024-08-28 | 1,919 | 1,919 | 1,881 | 1,908 | 36,100 | 1,908 |
| 2024-08-27 | 1,909 | 1,919 | 1,904 | 1,919 | 10,500 | 1,919 |
| 2024-08-26 | 1,914 | 1,915 | 1,893 | 1,898 | 16,300 | 1,898 |
| 2024-08-23 | 1,908 | 1,919 | 1,904 | 1,914 | 10,800 | 1,914 |
| 2024-08-22 | 1,905 | 1,909 | 1,888 | 1,894 | 10,300 | 1,894 |
| 2024-08-21 | 1,900 | 1,906 | 1,875 | 1,889 | 26,900 | 1,889 |
| 2024-08-20 | 1,921 | 1,921 | 1,897 | 1,905 | 21,000 | 1,905 |
| 2024-08-19 | 1,930 | 1,934 | 1,890 | 1,897 | 43,800 | 1,897 |
| 2024-08-16 | 1,955 | 1,980 | 1,945 | 1,945 | 42,000 | 1,945 |
| 2024-08-15 | 1,918 | 1,964 | 1,918 | 1,945 | 32,600 | 1,945 |
| 2024-08-14 | 1,900 | 1,915 | 1,874 | 1,907 | 42,500 | 1,907 |
| 2024-08-13 | 1,874 | 1,882 | 1,798 | 1,869 | 57,900 | 1,869 |
| 2024-08-09 | 1,937 | 1,944 | 1,882 | 1,914 | 33,700 | 1,914 |
| 2024-08-08 | 1,925 | 1,950 | 1,897 | 1,897 | 15,700 | 1,897 |
| 2024-08-07 | 1,850 | 2,035 | 1,850 | 1,930 | 27,900 | 1,930 |
| 2024-08-06 | 1,821 | 1,974 | 1,821 | 1,851 | 58,900 | 1,851 |
| 2024-08-05 | 1,900 | 1,934 | 1,700 | 1,721 | 89,800 | 1,721 |
| 2024-08-02 | 2,058 | 2,064 | 2,020 | 2,020 | 47,400 | 2,020 |
| 2024-08-01 | 2,147 | 2,159 | 2,110 | 2,136 | 26,100 | 2,136 |
| 2024-07-31 | 2,131 | 2,172 | 2,120 | 2,172 | 18,700 | 2,172 |
| 2024-07-30 | 2,144 | 2,144 | 2,111 | 2,129 | 73,600 | 2,129 |
| 2024-07-29 | 2,129 | 2,159 | 2,120 | 2,159 | 17,800 | 2,159 |
| 2024-07-26 | 2,118 | 2,130 | 2,105 | 2,123 | 20,300 | 2,123 |
| 2024-07-25 | 2,138 | 2,142 | 2,100 | 2,126 | 31,200 | 2,126 |
| 2024-07-24 | 2,174 | 2,174 | 2,136 | 2,140 | 24,800 | 2,140 |
| 2024-07-23 | 2,182 | 2,191 | 2,175 | 2,189 | 6,700 | 2,189 |
| 2024-07-22 | 2,213 | 2,213 | 2,174 | 2,178 | 24,500 | 2,178 |
| 2024-07-19 | 2,235 | 2,235 | 2,190 | 2,207 | 19,000 | 2,207 |
| 2024-07-18 | 2,218 | 2,234 | 2,213 | 2,227 | 13,400 | 2,227 |
| 2024-07-17 | 2,237 | 2,237 | 2,217 | 2,218 | 16,900 | 2,218 |
| 2024-07-16 | 2,214 | 2,238 | 2,214 | 2,231 | 21,400 | 2,231 |
| 2024-07-12 | 2,193 | 2,213 | 2,185 | 2,201 | 30,900 | 2,201 |
| 2024-07-11 | 2,188 | 2,188 | 2,168 | 2,187 | 15,700 | 2,187 |
| 2024-07-10 | 2,176 | 2,200 | 2,159 | 2,173 | 45,800 | 2,173 |
| 2024-07-09 | 2,207 | 2,207 | 2,155 | 2,174 | 51,700 | 2,174 |
| 2024-07-08 | 2,227 | 2,227 | 2,200 | 2,214 | 28,200 | 2,214 |
| 2024-07-05 | 2,268 | 2,268 | 2,230 | 2,233 | 18,100 | 2,233 |
| 2024-07-04 | 2,255 | 2,261 | 2,247 | 2,250 | 25,100 | 2,250 |
| 2024-07-03 | 2,272 | 2,275 | 2,256 | 2,261 | 21,600 | 2,261 |
| 2024-07-02 | 2,280 | 2,294 | 2,262 | 2,263 | 30,600 | 2,263 |
| 2024-07-01 | 2,247 | 2,274 | 2,242 | 2,274 | 30,400 | 2,274 |
| 2024-06-28 | 2,228 | 2,239 | 2,224 | 2,236 | 36,700 | 2,236 |
| 2024-06-27 | 2,184 | 2,217 | 2,184 | 2,209 | 49,800 | 2,209 |
| 2024-06-26 | 2,185 | 2,188 | 2,179 | 2,184 | 19,500 | 2,184 |
| 2024-06-25 | 2,174 | 2,188 | 2,172 | 2,183 | 21,700 | 2,183 |
| 2024-06-24 | 2,145 | 2,165 | 2,134 | 2,165 | 26,500 | 2,165 |
| 2024-06-21 | 2,129 | 2,145 | 2,121 | 2,131 | 24,600 | 2,131 |
| 2024-06-20 | 2,110 | 2,127 | 2,105 | 2,118 | 35,200 | 2,118 |
| 2024-06-19 | 2,103 | 2,127 | 2,103 | 2,114 | 17,700 | 2,114 |
| 2024-06-18 | 2,096 | 2,112 | 2,096 | 2,103 | 10,000 | 2,103 |
| 2024-06-17 | 2,117 | 2,117 | 2,082 | 2,104 | 29,200 | 2,104 |
| 2024-06-14 | 2,085 | 2,118 | 2,085 | 2,118 | 14,600 | 2,118 |
| 2024-06-13 | 2,107 | 2,107 | 2,095 | 2,095 | 11,900 | 2,095 |
| 2024-06-12 | 2,097 | 2,117 | 2,093 | 2,106 | 23,500 | 2,106 |
| 2024-06-11 | 2,097 | 2,099 | 2,081 | 2,097 | 18,700 | 2,097 |
| 2024-06-10 | 2,083 | 2,095 | 2,082 | 2,094 | 8,900 | 2,094 |
| 2024-06-07 | 2,088 | 2,091 | 2,080 | 2,081 | 11,000 | 2,081 |
| 2024-06-06 | 2,082 | 2,088 | 2,069 | 2,078 | 12,600 | 2,078 |
| 2024-06-05 | 2,098 | 2,098 | 2,075 | 2,082 | 12,500 | 2,082 |
| 2024-06-04 | 2,075 | 2,096 | 2,074 | 2,091 | 20,000 | 2,091 |
| 2024-06-03 | 2,080 | 2,080 | 2,065 | 2,075 | 10,000 | 2,075 |
| 2024-05-31 | 2,048 | 2,076 | 2,035 | 2,075 | 23,400 | 2,075 |
| 2024-05-30 | 2,029 | 2,049 | 2,009 | 2,043 | 22,200 | 2,043 |
| 2024-05-29 | 2,067 | 2,067 | 2,038 | 2,038 | 23,500 | 2,038 |
| 2024-05-28 | 2,064 | 2,080 | 2,050 | 2,059 | 19,500 | 2,059 |
| 2024-05-27 | 2,044 | 2,066 | 2,040 | 2,064 | 56,900 | 2,064 |
| 2024-05-24 | 2,023 | 2,035 | 2,020 | 2,029 | 27,700 | 2,029 |
| 2024-05-23 | 2,040 | 2,042 | 2,028 | 2,040 | 29,900 | 2,040 |
| 2024-05-22 | 2,056 | 2,059 | 2,031 | 2,035 | 30,300 | 2,035 |
| 2024-05-21 | 2,067 | 2,073 | 2,043 | 2,052 | 49,000 | 2,052 |
| 2024-05-20 | 2,075 | 2,085 | 2,062 | 2,067 | 48,900 | 2,067 |
| 2024-05-17 | 2,043 | 2,078 | 2,043 | 2,071 | 51,900 | 2,071 |
| 2024-05-16 | 2,052 | 2,064 | 2,023 | 2,043 | 30,600 | 2,043 |
| 2024-05-15 | 2,070 | 2,075 | 2,048 | 2,052 | 25,900 | 2,052 |
| 2024-05-14 | 2,044 | 2,076 | 2,028 | 2,070 | 55,900 | 2,070 |
| 2024-05-13 | 2,075 | 2,122 | 2,039 | 2,054 | 118,200 | 2,054 |
| 2024-05-10 | 2,030 | 2,038 | 2,018 | 2,034 | 35,800 | 2,034 |
| 2024-05-09 | 2,038 | 2,050 | 2,027 | 2,039 | 46,300 | 2,039 |
| 2024-05-08 | 2,041 | 2,048 | 2,019 | 2,019 | 39,600 | 2,019 |
| 2024-05-07 | 2,053 | 2,060 | 2,035 | 2,050 | 42,000 | 2,050 |
| 2024-05-02 | 2,058 | 2,070 | 2,042 | 2,055 | 66,700 | 2,055 |
| 2024-05-01 | 2,070 | 2,081 | 2,056 | 2,058 | 63,700 | 2,058 |
| 2024-04-30 | 2,170 | 2,170 | 2,075 | 2,082 | 245,000 | 2,082 |
| 2024-04-26 | 2,216 | 2,235 | 2,192 | 2,223 | 89,500 | 2,223 |
| 2024-04-25 | 2,248 | 2,248 | 2,223 | 2,230 | 14,700 | 2,230 |
| 2024-04-24 | 2,226 | 2,247 | 2,221 | 2,244 | 20,600 | 2,244 |
| 2024-04-23 | 2,240 | 2,248 | 2,221 | 2,222 | 19,800 | 2,222 |
| 2024-04-22 | 2,169 | 2,217 | 2,169 | 2,204 | 27,100 | 2,204 |
| 2024-04-19 | 2,191 | 2,191 | 2,160 | 2,169 | 25,200 | 2,169 |
| 2024-04-18 | 2,165 | 2,200 | 2,160 | 2,191 | 21,000 | 2,191 |
| 2024-04-17 | 2,184 | 2,195 | 2,140 | 2,169 | 41,800 | 2,169 |
| 2024-04-16 | 2,207 | 2,210 | 2,168 | 2,175 | 40,800 | 2,175 |
| 2024-04-15 | 2,201 | 2,227 | 2,197 | 2,207 | 28,500 | 2,207 |
| 2024-04-12 | 2,217 | 2,250 | 2,217 | 2,228 | 37,600 | 2,228 |
| 2024-04-11 | 2,261 | 2,273 | 2,240 | 2,256 | 34,200 | 2,256 |
| 2024-04-10 | 2,278 | 2,304 | 2,274 | 2,274 | 22,600 | 2,274 |
| 2024-04-09 | 2,272 | 2,287 | 2,257 | 2,280 | 23,200 | 2,280 |
| 2024-04-08 | 2,278 | 2,303 | 2,262 | 2,272 | 30,600 | 2,272 |
| 2024-04-05 | 2,267 | 2,293 | 2,251 | 2,268 | 25,600 | 2,268 |
| 2024-04-04 | 2,284 | 2,300 | 2,253 | 2,255 | 32,500 | 2,255 |
| 2024-04-03 | 2,255 | 2,318 | 2,237 | 2,284 | 35,600 | 2,284 |
| 2024-04-02 | 2,311 | 2,311 | 2,274 | 2,275 | 37,000 | 2,275 |
| 2024-04-01 | 2,425 | 2,426 | 2,316 | 2,320 | 35,600 | 2,320 |
| 2024-03-29 | 2,382 | 2,435 | 2,382 | 2,414 | 36,700 | 2,414 |
| 2024-03-28 | 2,351 | 2,400 | 2,351 | 2,374 | 24,100 | 2,374 |
| 2024-03-27 | 2,368 | 2,411 | 2,368 | 2,400 | 29,600 | 2,400 |
| 2024-03-26 | 2,397 | 2,397 | 2,355 | 2,380 | 34,700 | 2,380 |
| 2024-03-25 | 2,355 | 2,419 | 2,355 | 2,386 | 73,000 | 2,386 |
| 2024-03-22 | 2,316 | 2,343 | 2,313 | 2,343 | 31,500 | 2,343 |
| 2024-03-21 | 2,310 | 2,345 | 2,300 | 2,334 | 63,700 | 2,334 |
| 2024-03-19 | 2,220 | 2,290 | 2,208 | 2,276 | 61,200 | 2,276 |
| 2024-03-18 | 2,209 | 2,219 | 2,189 | 2,199 | 42,300 | 2,199 |
| 2024-03-15 | 2,169 | 2,204 | 2,169 | 2,194 | 21,600 | 2,194 |
| 2024-03-14 | 2,158 | 2,179 | 2,143 | 2,179 | 15,700 | 2,179 |
| 2024-03-13 | 2,178 | 2,178 | 2,131 | 2,148 | 17,600 | 2,148 |
| 2024-03-12 | 2,144 | 2,161 | 2,121 | 2,156 | 31,500 | 2,156 |
| 2024-03-11 | 2,165 | 2,165 | 2,137 | 2,165 | 57,900 | 2,165 |
| 2024-03-08 | 2,150 | 2,193 | 2,146 | 2,184 | 29,200 | 2,184 |
| 2024-03-07 | 2,175 | 2,193 | 2,148 | 2,159 | 33,900 | 2,159 |
| 2024-03-06 | 2,132 | 2,171 | 2,132 | 2,169 | 21,000 | 2,169 |
| 2024-03-05 | 2,140 | 2,153 | 2,133 | 2,147 | 14,100 | 2,147 |
| 2024-03-04 | 2,163 | 2,166 | 2,141 | 2,141 | 35,500 | 2,141 |
| 2024-03-01 | 2,142 | 2,157 | 2,119 | 2,136 | 48,500 | 2,136 |
| 2024-02-29 | 2,134 | 2,143 | 2,127 | 2,143 | 17,100 | 2,143 |
| 2024-02-28 | 2,131 | 2,148 | 2,131 | 2,134 | 16,300 | 2,134 |
| 2024-02-27 | 2,133 | 2,147 | 2,130 | 2,130 | 28,200 | 2,130 |
| 2024-02-26 | 2,149 | 2,169 | 2,137 | 2,137 | 35,100 | 2,137 |
| 2024-02-22 | 2,155 | 2,166 | 2,135 | 2,140 | 32,400 | 2,140 |
| 2024-02-21 | 2,128 | 2,136 | 2,114 | 2,120 | 21,600 | 2,120 |
| 2024-02-20 | 2,150 | 2,154 | 2,120 | 2,122 | 33,300 | 2,122 |
| 2024-02-19 | 2,119 | 2,148 | 2,110 | 2,146 | 25,500 | 2,146 |
| 2024-02-16 | 2,109 | 2,123 | 2,103 | 2,108 | 37,200 | 2,108 |
| 2024-02-15 | 2,141 | 2,148 | 2,103 | 2,103 | 42,600 | 2,103 |
| 2024-02-14 | 2,146 | 2,160 | 2,111 | 2,136 | 54,400 | 2,136 |
| 2024-02-13 | 2,160 | 2,160 | 2,093 | 2,155 | 158,100 | 2,155 |
| 2024-02-09 | 2,213 | 2,258 | 2,205 | 2,248 | 40,100 | 2,248 |
| 2024-02-08 | 2,251 | 2,251 | 2,210 | 2,232 | 43,400 | 2,232 |
| 2024-02-07 | 2,232 | 2,256 | 2,227 | 2,251 | 30,600 | 2,251 |
| 2024-02-06 | 2,256 | 2,256 | 2,237 | 2,238 | 27,500 | 2,238 |
| 2024-02-05 | 2,266 | 2,269 | 2,234 | 2,263 | 24,500 | 2,263 |
| 2024-02-02 | 2,245 | 2,265 | 2,214 | 2,247 | 28,100 | 2,247 |
| 2024-02-01 | 2,267 | 2,267 | 2,228 | 2,234 | 44,800 | 2,234 |
| 2024-01-31 | 2,229 | 2,270 | 2,227 | 2,270 | 43,600 | 2,270 |
| 2024-01-30 | 2,199 | 2,229 | 2,191 | 2,226 | 91,900 | 2,226 |
| 2024-01-29 | 2,142 | 2,198 | 2,132 | 2,187 | 48,300 | 2,187 |
| 2024-01-26 | 2,155 | 2,159 | 2,125 | 2,127 | 50,900 | 2,127 |
| 2024-01-25 | 2,141 | 2,175 | 2,131 | 2,175 | 67,800 | 2,175 |
| 2024-01-24 | 2,134 | 2,147 | 2,127 | 2,141 | 28,600 | 2,141 |
| 2024-01-23 | 2,144 | 2,151 | 2,122 | 2,134 | 57,500 | 2,134 |
| 2024-01-22 | 2,147 | 2,153 | 2,131 | 2,143 | 58,100 | 2,143 |
| 2024-01-19 | 2,121 | 2,128 | 2,102 | 2,119 | 53,900 | 2,119 |
| 2024-01-18 | 2,134 | 2,148 | 2,114 | 2,114 | 29,800 | 2,114 |
| 2024-01-17 | 2,157 | 2,176 | 2,128 | 2,129 | 56,200 | 2,129 |
| 2024-01-16 | 2,141 | 2,159 | 2,121 | 2,131 | 62,600 | 2,131 |
| 2024-01-15 | 2,102 | 2,182 | 2,102 | 2,128 | 117,300 | 2,128 |
| 2024-01-12 | 2,114 | 2,129 | 2,090 | 2,091 | 49,700 | 2,091 |
| 2024-01-11 | 2,165 | 2,168 | 2,113 | 2,114 | 55,100 | 2,114 |
| 2024-01-10 | 2,126 | 2,164 | 2,126 | 2,159 | 47,200 | 2,159 |
| 2024-01-09 | 2,105 | 2,122 | 2,088 | 2,117 | 58,600 | 2,117 |
| 2024-01-05 | 2,050 | 2,100 | 2,050 | 2,079 | 47,300 | 2,079 |
| 2024-01-04 | 2,030 | 2,048 | 2,020 | 2,042 | 39,400 | 2,042 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2017-09-27]1株→0.1株 [1992-01-31]1株→1.075株
