8081 (株)カナデン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,461 | 1,461 | 1,439 | 1,440 | 7,300 | 1,440 |
| 2024-11-20 | 1,452 | 1,455 | 1,438 | 1,450 | 12,500 | 1,450 |
| 2024-11-19 | 1,440 | 1,452 | 1,437 | 1,452 | 14,400 | 1,452 |
| 2024-11-18 | 1,443 | 1,453 | 1,432 | 1,433 | 14,900 | 1,433 |
| 2024-11-15 | 1,459 | 1,461 | 1,440 | 1,444 | 15,800 | 1,444 |
| 2024-11-14 | 1,443 | 1,454 | 1,433 | 1,451 | 14,300 | 1,451 |
| 2024-11-13 | 1,450 | 1,450 | 1,426 | 1,431 | 20,000 | 1,431 |
| 2024-11-12 | 1,450 | 1,459 | 1,441 | 1,441 | 11,400 | 1,441 |
| 2024-11-11 | 1,455 | 1,456 | 1,441 | 1,450 | 11,200 | 1,450 |
| 2024-11-08 | 1,481 | 1,481 | 1,450 | 1,455 | 21,700 | 1,455 |
| 2024-11-07 | 1,456 | 1,479 | 1,455 | 1,473 | 18,400 | 1,473 |
| 2024-11-06 | 1,469 | 1,485 | 1,454 | 1,456 | 19,200 | 1,456 |
| 2024-11-05 | 1,456 | 1,469 | 1,450 | 1,453 | 9,200 | 1,453 |
| 2024-11-01 | 1,453 | 1,462 | 1,443 | 1,456 | 15,400 | 1,456 |
| 2024-10-31 | 1,447 | 1,483 | 1,447 | 1,467 | 36,700 | 1,467 |
| 2024-10-30 | 1,431 | 1,469 | 1,426 | 1,443 | 78,900 | 1,443 |
| 2024-10-29 | 1,504 | 1,504 | 1,462 | 1,490 | 23,900 | 1,490 |
| 2024-10-28 | 1,471 | 1,499 | 1,471 | 1,492 | 11,800 | 1,492 |
| 2024-10-25 | 1,472 | 1,475 | 1,458 | 1,466 | 18,800 | 1,466 |
| 2024-10-24 | 1,490 | 1,494 | 1,471 | 1,480 | 25,200 | 1,480 |
| 2024-10-23 | 1,519 | 1,526 | 1,491 | 1,491 | 20,900 | 1,491 |
| 2024-10-22 | 1,553 | 1,553 | 1,508 | 1,509 | 19,200 | 1,509 |
| 2024-10-21 | 1,567 | 1,577 | 1,505 | 1,540 | 32,500 | 1,540 |
| 2024-10-18 | 1,585 | 1,588 | 1,564 | 1,568 | 37,500 | 1,568 |
| 2024-10-17 | 1,560 | 1,588 | 1,560 | 1,576 | 53,900 | 1,576 |
| 2024-10-16 | 1,517 | 1,570 | 1,517 | 1,549 | 27,000 | 1,549 |
| 2024-10-15 | 1,533 | 1,537 | 1,516 | 1,536 | 24,800 | 1,536 |
| 2024-10-11 | 1,535 | 1,540 | 1,518 | 1,525 | 21,300 | 1,525 |
| 2024-10-10 | 1,524 | 1,530 | 1,510 | 1,520 | 14,200 | 1,520 |
| 2024-10-09 | 1,518 | 1,526 | 1,511 | 1,524 | 11,400 | 1,524 |
| 2024-10-08 | 1,532 | 1,536 | 1,504 | 1,516 | 12,000 | 1,516 |
| 2024-10-07 | 1,555 | 1,559 | 1,534 | 1,542 | 29,200 | 1,542 |
| 2024-10-04 | 1,508 | 1,544 | 1,507 | 1,534 | 34,200 | 1,534 |
| 2024-10-03 | 1,490 | 1,508 | 1,480 | 1,500 | 30,700 | 1,500 |
| 2024-10-02 | 1,451 | 1,480 | 1,451 | 1,473 | 29,900 | 1,473 |
| 2024-10-01 | 1,440 | 1,469 | 1,439 | 1,467 | 33,100 | 1,467 |
| 2024-09-30 | 1,425 | 1,440 | 1,415 | 1,434 | 48,500 | 1,434 |
| 2024-09-27 | 1,430 | 1,458 | 1,426 | 1,448 | 115,500 | 1,448 |
| 2024-09-26 | 1,447 | 1,470 | 1,445 | 1,464 | 257,200 | 1,464 |
| 2024-09-25 | 1,439 | 1,454 | 1,424 | 1,447 | 141,600 | 1,447 |
| 2024-09-24 | 1,459 | 1,468 | 1,443 | 1,447 | 189,400 | 1,447 |
| 2024-09-20 | 1,455 | 1,458 | 1,444 | 1,453 | 119,500 | 1,453 |
| 2024-09-19 | 1,439 | 1,456 | 1,439 | 1,442 | 127,200 | 1,442 |
| 2024-09-18 | 1,422 | 1,435 | 1,410 | 1,427 | 93,500 | 1,427 |
| 2024-09-17 | 1,436 | 1,439 | 1,390 | 1,402 | 148,200 | 1,402 |
| 2024-09-13 | 1,408 | 1,431 | 1,396 | 1,426 | 99,000 | 1,426 |
| 2024-09-12 | 1,400 | 1,401 | 1,380 | 1,384 | 99,500 | 1,384 |
| 2024-09-11 | 1,391 | 1,403 | 1,370 | 1,385 | 64,300 | 1,385 |
| 2024-09-10 | 1,403 | 1,421 | 1,389 | 1,389 | 64,900 | 1,389 |
| 2024-09-09 | 1,390 | 1,408 | 1,385 | 1,407 | 71,800 | 1,407 |
| 2024-09-06 | 1,434 | 1,442 | 1,405 | 1,415 | 66,400 | 1,415 |
| 2024-09-05 | 1,440 | 1,463 | 1,418 | 1,435 | 55,800 | 1,435 |
| 2024-09-04 | 1,476 | 1,484 | 1,447 | 1,449 | 73,100 | 1,449 |
| 2024-09-03 | 1,491 | 1,507 | 1,491 | 1,506 | 27,300 | 1,506 |
| 2024-09-02 | 1,496 | 1,500 | 1,473 | 1,490 | 43,400 | 1,490 |
| 2024-08-30 | 1,479 | 1,489 | 1,475 | 1,480 | 31,400 | 1,480 |
| 2024-08-29 | 1,470 | 1,474 | 1,460 | 1,472 | 29,900 | 1,472 |
| 2024-08-28 | 1,475 | 1,475 | 1,456 | 1,471 | 20,100 | 1,471 |
| 2024-08-27 | 1,466 | 1,474 | 1,461 | 1,472 | 12,400 | 1,472 |
| 2024-08-26 | 1,456 | 1,461 | 1,448 | 1,458 | 17,600 | 1,458 |
| 2024-08-23 | 1,449 | 1,459 | 1,440 | 1,450 | 13,000 | 1,450 |
| 2024-08-22 | 1,437 | 1,446 | 1,433 | 1,445 | 10,000 | 1,445 |
| 2024-08-21 | 1,424 | 1,436 | 1,423 | 1,429 | 13,600 | 1,429 |
| 2024-08-20 | 1,426 | 1,440 | 1,421 | 1,428 | 30,400 | 1,428 |
| 2024-08-19 | 1,430 | 1,432 | 1,396 | 1,398 | 49,900 | 1,398 |
| 2024-08-16 | 1,415 | 1,435 | 1,405 | 1,431 | 24,800 | 1,431 |
| 2024-08-15 | 1,404 | 1,409 | 1,385 | 1,385 | 56,600 | 1,385 |
| 2024-08-14 | 1,394 | 1,413 | 1,376 | 1,406 | 29,800 | 1,406 |
| 2024-08-13 | 1,353 | 1,380 | 1,343 | 1,376 | 32,000 | 1,376 |
| 2024-08-09 | 1,365 | 1,370 | 1,303 | 1,339 | 72,800 | 1,339 |
| 2024-08-08 | 1,353 | 1,369 | 1,335 | 1,335 | 54,100 | 1,335 |
| 2024-08-07 | 1,360 | 1,412 | 1,345 | 1,363 | 35,700 | 1,363 |
| 2024-08-06 | 1,366 | 1,425 | 1,300 | 1,362 | 46,300 | 1,362 |
| 2024-08-05 | 1,367 | 1,381 | 1,270 | 1,283 | 60,300 | 1,283 |
| 2024-08-02 | 1,514 | 1,517 | 1,427 | 1,427 | 52,100 | 1,427 |
| 2024-08-01 | 1,563 | 1,568 | 1,528 | 1,539 | 42,700 | 1,539 |
| 2024-07-31 | 1,575 | 1,637 | 1,575 | 1,630 | 26,500 | 1,630 |
| 2024-07-30 | 1,607 | 1,607 | 1,580 | 1,591 | 24,600 | 1,591 |
| 2024-07-29 | 1,583 | 1,613 | 1,583 | 1,605 | 19,800 | 1,605 |
| 2024-07-26 | 1,585 | 1,590 | 1,566 | 1,568 | 31,700 | 1,568 |
| 2024-07-25 | 1,614 | 1,614 | 1,583 | 1,583 | 31,600 | 1,583 |
| 2024-07-24 | 1,655 | 1,655 | 1,630 | 1,630 | 31,500 | 1,630 |
| 2024-07-23 | 1,676 | 1,684 | 1,657 | 1,657 | 14,700 | 1,657 |
| 2024-07-22 | 1,713 | 1,713 | 1,671 | 1,673 | 21,400 | 1,673 |
| 2024-07-19 | 1,740 | 1,746 | 1,713 | 1,713 | 38,500 | 1,713 |
| 2024-07-18 | 1,748 | 1,758 | 1,730 | 1,741 | 18,900 | 1,741 |
| 2024-07-17 | 1,740 | 1,782 | 1,738 | 1,748 | 39,600 | 1,748 |
| 2024-07-16 | 1,748 | 1,750 | 1,713 | 1,738 | 96,600 | 1,738 |
| 2024-07-12 | 1,660 | 1,713 | 1,649 | 1,713 | 41,200 | 1,713 |
| 2024-07-11 | 1,649 | 1,660 | 1,634 | 1,659 | 26,100 | 1,659 |
| 2024-07-10 | 1,650 | 1,650 | 1,627 | 1,636 | 37,100 | 1,636 |
| 2024-07-09 | 1,651 | 1,668 | 1,639 | 1,647 | 19,900 | 1,647 |
| 2024-07-08 | 1,668 | 1,671 | 1,643 | 1,645 | 14,900 | 1,645 |
| 2024-07-05 | 1,677 | 1,678 | 1,655 | 1,655 | 17,300 | 1,655 |
| 2024-07-04 | 1,672 | 1,685 | 1,670 | 1,685 | 11,400 | 1,685 |
| 2024-07-03 | 1,665 | 1,674 | 1,658 | 1,668 | 16,400 | 1,668 |
| 2024-07-02 | 1,680 | 1,680 | 1,664 | 1,665 | 23,000 | 1,665 |
| 2024-07-01 | 1,691 | 1,691 | 1,657 | 1,671 | 21,400 | 1,671 |
| 2024-06-28 | 1,710 | 1,710 | 1,684 | 1,692 | 13,300 | 1,692 |
| 2024-06-27 | 1,700 | 1,714 | 1,691 | 1,702 | 33,900 | 1,702 |
| 2024-06-26 | 1,684 | 1,696 | 1,667 | 1,695 | 25,100 | 1,695 |
| 2024-06-25 | 1,666 | 1,686 | 1,649 | 1,680 | 27,100 | 1,680 |
| 2024-06-24 | 1,649 | 1,666 | 1,645 | 1,656 | 26,400 | 1,656 |
| 2024-06-21 | 1,648 | 1,668 | 1,629 | 1,635 | 33,700 | 1,635 |
| 2024-06-20 | 1,649 | 1,649 | 1,615 | 1,630 | 33,400 | 1,630 |
| 2024-06-19 | 1,603 | 1,651 | 1,600 | 1,651 | 36,100 | 1,651 |
| 2024-06-18 | 1,584 | 1,604 | 1,584 | 1,600 | 20,800 | 1,600 |
| 2024-06-17 | 1,586 | 1,596 | 1,561 | 1,571 | 24,400 | 1,571 |
| 2024-06-14 | 1,569 | 1,604 | 1,568 | 1,603 | 40,500 | 1,603 |
| 2024-06-13 | 1,600 | 1,600 | 1,578 | 1,578 | 11,200 | 1,578 |
| 2024-06-12 | 1,581 | 1,597 | 1,581 | 1,592 | 6,400 | 1,592 |
| 2024-06-11 | 1,598 | 1,601 | 1,586 | 1,588 | 11,400 | 1,588 |
| 2024-06-10 | 1,583 | 1,597 | 1,580 | 1,597 | 9,400 | 1,597 |
| 2024-06-07 | 1,570 | 1,576 | 1,563 | 1,576 | 6,800 | 1,576 |
| 2024-06-06 | 1,555 | 1,577 | 1,555 | 1,570 | 20,300 | 1,570 |
| 2024-06-05 | 1,556 | 1,561 | 1,547 | 1,552 | 16,900 | 1,552 |
| 2024-06-04 | 1,570 | 1,570 | 1,557 | 1,559 | 20,000 | 1,559 |
| 2024-06-03 | 1,612 | 1,612 | 1,576 | 1,578 | 15,500 | 1,578 |
| 2024-05-31 | 1,587 | 1,610 | 1,586 | 1,609 | 31,700 | 1,609 |
| 2024-05-30 | 1,578 | 1,585 | 1,568 | 1,577 | 19,200 | 1,577 |
| 2024-05-29 | 1,590 | 1,591 | 1,572 | 1,586 | 14,700 | 1,586 |
| 2024-05-28 | 1,587 | 1,604 | 1,581 | 1,587 | 17,800 | 1,587 |
| 2024-05-27 | 1,578 | 1,588 | 1,567 | 1,587 | 12,200 | 1,587 |
| 2024-05-24 | 1,573 | 1,575 | 1,562 | 1,570 | 17,300 | 1,570 |
| 2024-05-23 | 1,583 | 1,603 | 1,564 | 1,586 | 41,200 | 1,586 |
| 2024-05-22 | 1,589 | 1,592 | 1,572 | 1,578 | 21,400 | 1,578 |
| 2024-05-21 | 1,578 | 1,600 | 1,578 | 1,589 | 34,500 | 1,589 |
| 2024-05-20 | 1,551 | 1,577 | 1,551 | 1,575 | 20,100 | 1,575 |
| 2024-05-17 | 1,560 | 1,580 | 1,546 | 1,560 | 23,800 | 1,560 |
| 2024-05-16 | 1,540 | 1,572 | 1,537 | 1,564 | 45,400 | 1,564 |
| 2024-05-15 | 1,544 | 1,555 | 1,516 | 1,535 | 61,200 | 1,535 |
| 2024-05-14 | 1,517 | 1,517 | 1,485 | 1,496 | 63,500 | 1,496 |
| 2024-05-13 | 1,517 | 1,525 | 1,484 | 1,495 | 68,800 | 1,495 |
| 2024-05-10 | 1,550 | 1,550 | 1,513 | 1,515 | 34,700 | 1,515 |
| 2024-05-09 | 1,517 | 1,553 | 1,517 | 1,551 | 22,500 | 1,551 |
| 2024-05-08 | 1,524 | 1,529 | 1,517 | 1,517 | 13,200 | 1,517 |
| 2024-05-07 | 1,522 | 1,536 | 1,518 | 1,525 | 18,000 | 1,525 |
| 2024-05-02 | 1,528 | 1,538 | 1,524 | 1,532 | 12,600 | 1,532 |
| 2024-05-01 | 1,546 | 1,546 | 1,531 | 1,531 | 22,300 | 1,531 |
| 2024-04-30 | 1,533 | 1,558 | 1,529 | 1,558 | 15,800 | 1,558 |
| 2024-04-26 | 1,524 | 1,533 | 1,509 | 1,526 | 30,100 | 1,526 |
| 2024-04-25 | 1,535 | 1,546 | 1,515 | 1,520 | 14,400 | 1,520 |
| 2024-04-24 | 1,526 | 1,539 | 1,510 | 1,536 | 39,500 | 1,536 |
| 2024-04-23 | 1,534 | 1,534 | 1,501 | 1,522 | 26,600 | 1,522 |
| 2024-04-22 | 1,523 | 1,539 | 1,515 | 1,534 | 24,300 | 1,534 |
| 2024-04-19 | 1,540 | 1,550 | 1,504 | 1,522 | 53,500 | 1,522 |
| 2024-04-18 | 1,530 | 1,564 | 1,530 | 1,564 | 28,700 | 1,564 |
| 2024-04-17 | 1,566 | 1,566 | 1,530 | 1,538 | 45,900 | 1,538 |
| 2024-04-16 | 1,545 | 1,605 | 1,531 | 1,561 | 149,100 | 1,561 |
| 2024-04-15 | 1,495 | 1,500 | 1,487 | 1,492 | 21,200 | 1,492 |
| 2024-04-12 | 1,504 | 1,507 | 1,499 | 1,503 | 16,600 | 1,503 |
| 2024-04-11 | 1,495 | 1,504 | 1,493 | 1,497 | 12,300 | 1,497 |
| 2024-04-10 | 1,505 | 1,514 | 1,498 | 1,507 | 16,900 | 1,507 |
| 2024-04-09 | 1,496 | 1,504 | 1,485 | 1,502 | 14,600 | 1,502 |
| 2024-04-08 | 1,481 | 1,491 | 1,481 | 1,488 | 19,800 | 1,488 |
| 2024-04-05 | 1,467 | 1,480 | 1,463 | 1,474 | 29,300 | 1,474 |
| 2024-04-04 | 1,488 | 1,491 | 1,477 | 1,483 | 19,800 | 1,483 |
| 2024-04-03 | 1,461 | 1,491 | 1,457 | 1,487 | 26,300 | 1,487 |
| 2024-04-02 | 1,487 | 1,492 | 1,463 | 1,468 | 27,000 | 1,468 |
| 2024-04-01 | 1,520 | 1,520 | 1,486 | 1,487 | 27,700 | 1,487 |
| 2024-03-29 | 1,511 | 1,523 | 1,502 | 1,510 | 24,500 | 1,510 |
| 2024-03-28 | 1,526 | 1,534 | 1,511 | 1,511 | 47,900 | 1,511 |
| 2024-03-27 | 1,540 | 1,564 | 1,540 | 1,553 | 87,100 | 1,553 |
| 2024-03-26 | 1,549 | 1,560 | 1,532 | 1,536 | 72,100 | 1,536 |
| 2024-03-25 | 1,541 | 1,552 | 1,529 | 1,536 | 71,800 | 1,536 |
| 2024-03-22 | 1,555 | 1,555 | 1,536 | 1,542 | 50,900 | 1,542 |
| 2024-03-21 | 1,555 | 1,559 | 1,547 | 1,547 | 44,200 | 1,547 |
| 2024-03-19 | 1,523 | 1,543 | 1,518 | 1,541 | 28,600 | 1,541 |
| 2024-03-18 | 1,535 | 1,535 | 1,518 | 1,527 | 37,300 | 1,527 |
| 2024-03-15 | 1,514 | 1,527 | 1,509 | 1,517 | 41,200 | 1,517 |
| 2024-03-14 | 1,501 | 1,517 | 1,489 | 1,515 | 31,300 | 1,515 |
| 2024-03-13 | 1,508 | 1,513 | 1,479 | 1,490 | 28,500 | 1,490 |
| 2024-03-12 | 1,490 | 1,502 | 1,466 | 1,502 | 41,100 | 1,502 |
| 2024-03-11 | 1,525 | 1,525 | 1,489 | 1,501 | 46,800 | 1,501 |
| 2024-03-08 | 1,525 | 1,550 | 1,525 | 1,539 | 37,200 | 1,539 |
| 2024-03-07 | 1,540 | 1,543 | 1,525 | 1,528 | 33,300 | 1,528 |
| 2024-03-06 | 1,536 | 1,548 | 1,532 | 1,538 | 31,800 | 1,538 |
| 2024-03-05 | 1,547 | 1,558 | 1,535 | 1,548 | 17,200 | 1,548 |
| 2024-03-04 | 1,593 | 1,593 | 1,548 | 1,552 | 35,800 | 1,552 |
| 2024-03-01 | 1,584 | 1,595 | 1,574 | 1,581 | 22,000 | 1,581 |
| 2024-02-29 | 1,571 | 1,592 | 1,568 | 1,584 | 22,900 | 1,584 |
| 2024-02-28 | 1,578 | 1,606 | 1,574 | 1,583 | 41,500 | 1,583 |
| 2024-02-27 | 1,560 | 1,585 | 1,554 | 1,572 | 22,800 | 1,572 |
| 2024-02-26 | 1,541 | 1,570 | 1,541 | 1,563 | 32,000 | 1,563 |
| 2024-02-22 | 1,538 | 1,549 | 1,527 | 1,536 | 38,100 | 1,536 |
| 2024-02-21 | 1,550 | 1,564 | 1,523 | 1,536 | 22,000 | 1,536 |
| 2024-02-20 | 1,570 | 1,570 | 1,550 | 1,553 | 21,300 | 1,553 |
| 2024-02-19 | 1,541 | 1,570 | 1,541 | 1,570 | 31,400 | 1,570 |
| 2024-02-16 | 1,522 | 1,539 | 1,460 | 1,537 | 58,600 | 1,537 |
| 2024-02-15 | 1,521 | 1,525 | 1,508 | 1,514 | 24,700 | 1,514 |
| 2024-02-14 | 1,539 | 1,539 | 1,509 | 1,521 | 26,600 | 1,521 |
| 2024-02-13 | 1,510 | 1,536 | 1,499 | 1,534 | 32,200 | 1,534 |
| 2024-02-09 | 1,493 | 1,510 | 1,489 | 1,490 | 23,300 | 1,490 |
| 2024-02-08 | 1,503 | 1,503 | 1,465 | 1,493 | 44,000 | 1,493 |
| 2024-02-07 | 1,510 | 1,516 | 1,494 | 1,500 | 27,100 | 1,500 |
| 2024-02-06 | 1,535 | 1,535 | 1,510 | 1,510 | 21,700 | 1,510 |
| 2024-02-05 | 1,532 | 1,532 | 1,515 | 1,527 | 19,200 | 1,527 |
| 2024-02-02 | 1,525 | 1,545 | 1,514 | 1,530 | 44,000 | 1,530 |
| 2024-02-01 | 1,530 | 1,536 | 1,504 | 1,510 | 63,000 | 1,510 |
| 2024-01-31 | 1,533 | 1,566 | 1,524 | 1,564 | 86,400 | 1,564 |
| 2024-01-30 | 1,531 | 1,540 | 1,519 | 1,531 | 29,200 | 1,531 |
| 2024-01-29 | 1,541 | 1,546 | 1,529 | 1,529 | 25,100 | 1,529 |
| 2024-01-26 | 1,570 | 1,571 | 1,538 | 1,538 | 26,700 | 1,538 |
| 2024-01-25 | 1,550 | 1,572 | 1,543 | 1,569 | 34,300 | 1,569 |
| 2024-01-24 | 1,567 | 1,585 | 1,538 | 1,538 | 34,700 | 1,538 |
| 2024-01-23 | 1,551 | 1,558 | 1,533 | 1,558 | 56,100 | 1,558 |
| 2024-01-22 | 1,580 | 1,585 | 1,553 | 1,559 | 32,400 | 1,559 |
| 2024-01-19 | 1,586 | 1,600 | 1,569 | 1,569 | 31,200 | 1,569 |
| 2024-01-18 | 1,585 | 1,600 | 1,566 | 1,572 | 27,400 | 1,572 |
| 2024-01-17 | 1,614 | 1,625 | 1,578 | 1,580 | 31,900 | 1,580 |
| 2024-01-16 | 1,628 | 1,628 | 1,594 | 1,594 | 20,600 | 1,594 |
| 2024-01-15 | 1,588 | 1,629 | 1,588 | 1,622 | 25,100 | 1,622 |
| 2024-01-12 | 1,602 | 1,603 | 1,576 | 1,584 | 27,000 | 1,584 |
| 2024-01-11 | 1,608 | 1,610 | 1,597 | 1,598 | 22,200 | 1,598 |
| 2024-01-10 | 1,609 | 1,610 | 1,592 | 1,593 | 27,000 | 1,593 |
| 2024-01-09 | 1,593 | 1,611 | 1,583 | 1,609 | 25,000 | 1,609 |
| 2024-01-05 | 1,586 | 1,597 | 1,576 | 1,589 | 21,100 | 1,589 |
| 2024-01-04 | 1,554 | 1,578 | 1,534 | 1,577 | 14,300 | 1,577 |
分割・併合履歴 ： [1992-03-26]1株→1.2株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
