8079 正栄食品工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,314.29 |
| 1988-12-26 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,304.76 |
| 1988-12-24 | 1,320 | 1,350 | 1,320 | 1,350 | 9,000 | 1,285.71 |
| 1988-12-23 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,257.14 |
| 1988-12-21 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 1,257.14 |
| 1988-12-20 | 1,340 | 1,340 | 1,340 | 1,340 | 101,000 | 1,276.19 |
| 1988-12-16 | 1,360 | 1,360 | 1,350 | 1,350 | 20,000 | 1,285.71 |
| 1988-12-15 | 1,380 | 1,380 | 1,350 | 1,350 | 11,000 | 1,285.71 |
| 1988-12-13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,314.29 |
| 1988-12-09 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 1,314.29 |
| 1988-12-06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,295.24 |
| 1988-12-01 | 1,360 | 1,360 | 1,350 | 1,350 | 10,000 | 1,285.71 |
| 1988-11-29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,295.24 |
| 1988-11-28 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,295.24 |
| 1988-11-26 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 1,295.24 |
| 1988-11-25 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,276.19 |
| 1988-11-24 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,285.71 |
| 1988-11-22 | 1,350 | 1,350 | 1,340 | 1,350 | 10,000 | 1,285.71 |
| 1988-11-21 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 1,285.71 |
| 1988-11-18 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,247.62 |
| 1988-11-16 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,228.57 |
| 1988-11-15 | 1,280 | 1,290 | 1,280 | 1,290 | 2,000 | 1,228.57 |
| 1988-11-11 | 1,290 | 1,290 | 1,260 | 1,280 | 9,000 | 1,219.05 |
| 1988-11-10 | 1,270 | 1,270 | 1,270 | 1,270 | 30,000 | 1,209.52 |
| 1988-11-08 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,209.52 |
| 1988-11-07 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,209.52 |
| 1988-11-04 | 1,300 | 1,300 | 1,280 | 1,280 | 24,000 | 1,219.05 |
| 1988-11-02 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 | 1,238.10 |
| 1988-11-01 | 1,300 | 1,330 | 1,300 | 1,320 | 103,000 | 1,257.14 |
| 1988-10-31 | 1,280 | 1,300 | 1,280 | 1,300 | 104,000 | 1,238.10 |
| 1988-10-29 | 1,260 | 1,280 | 1,260 | 1,280 | 8,000 | 1,219.05 |
| 1988-10-28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,219.05 |
| 1988-10-27 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 1,219.05 |
| 1988-10-26 | 1,380 | 1,400 | 1,380 | 1,400 | 9,000 | 1,269.84 |
| 1988-10-25 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 | 1,251.70 |
| 1988-10-24 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 1,251.70 |
| 1988-10-22 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,251.70 |
| 1988-10-21 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,251.70 |
| 1988-10-20 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,251.70 |
| 1988-10-19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,233.56 |
| 1988-10-18 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 1,242.63 |
| 1988-10-17 | 1,360 | 1,370 | 1,350 | 1,350 | 24,000 | 1,224.49 |
| 1988-10-14 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,224.49 |
| 1988-10-13 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 1,215.42 |
| 1988-10-12 | 1,320 | 1,350 | 1,320 | 1,350 | 12,000 | 1,224.49 |
| 1988-10-07 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,224.49 |
| 1988-10-06 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,224.49 |
| 1988-10-05 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,224.49 |
| 1988-10-04 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,224.49 |
| 1988-10-01 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,242.63 |
| 1988-09-30 | 1,350 | 1,370 | 1,350 | 1,370 | 9,000 | 1,242.63 |
| 1988-09-29 | 1,370 | 1,370 | 1,360 | 1,360 | 12,000 | 1,233.56 |
| 1988-09-28 | 1,420 | 1,420 | 1,380 | 1,380 | 23,000 | 1,251.70 |
| 1988-09-27 | 1,380 | 1,400 | 1,380 | 1,400 | 3,000 | 1,269.84 |
| 1988-09-26 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,242.63 |
| 1988-09-24 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,224.49 |
| 1988-09-22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,224.49 |
| 1988-09-21 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 | 1,224.49 |
| 1988-09-20 | 1,350 | 1,360 | 1,340 | 1,360 | 28,000 | 1,233.56 |
| 1988-09-19 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,233.56 |
| 1988-09-16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,233.56 |
| 1988-09-14 | 1,360 | 1,370 | 1,360 | 1,360 | 15,000 | 1,233.56 |
| 1988-09-13 | 1,360 | 1,360 | 1,350 | 1,360 | 11,000 | 1,233.56 |
| 1988-09-12 | 1,360 | 1,380 | 1,360 | 1,380 | 2,000 | 1,251.70 |
| 1988-09-09 | 1,380 | 1,380 | 1,380 | 1,380 | 8,000 | 1,251.70 |
| 1988-09-08 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 1,251.70 |
| 1988-09-07 | 1,380 | 1,380 | 1,370 | 1,380 | 12,000 | 1,251.70 |
| 1988-09-06 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 1,251.70 |
| 1988-09-05 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 1,251.70 |
| 1988-09-03 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,260.77 |
| 1988-09-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,269.84 |
| 1988-09-01 | 1,410 | 1,410 | 1,400 | 1,400 | 4,000 | 1,269.84 |
| 1988-08-30 | 1,400 | 1,400 | 1,390 | 1,390 | 15,000 | 1,260.77 |
| 1988-08-29 | 1,420 | 1,420 | 1,390 | 1,390 | 3,000 | 1,260.77 |
| 1988-08-26 | 1,430 | 1,430 | 1,400 | 1,420 | 18,000 | 1,287.98 |
| 1988-08-25 | 1,440 | 1,460 | 1,430 | 1,430 | 10,000 | 1,297.05 |
| 1988-08-24 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,324.26 |
| 1988-08-19 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,324.26 |
| 1988-08-18 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 | 1,306.12 |
| 1988-08-17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,297.05 |
| 1988-08-12 | 1,420 | 1,430 | 1,420 | 1,430 | 4,000 | 1,297.05 |
| 1988-08-11 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,297.05 |
| 1988-08-10 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 | 1,315.19 |
| 1988-08-08 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,315.19 |
| 1988-08-06 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,306.12 |
| 1988-08-04 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 | 1,315.19 |
| 1988-08-03 | 1,450 | 1,450 | 1,450 | 1,450 | 33,000 | 1,315.19 |
| 1988-08-02 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,315.19 |
| 1988-08-01 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 | 1,297.05 |
| 1988-07-30 | 1,450 | 1,450 | 1,440 | 1,440 | 13,000 | 1,306.12 |
| 1988-07-29 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,315.19 |
| 1988-07-27 | 1,450 | 1,450 | 1,440 | 1,450 | 31,000 | 1,315.19 |
| 1988-07-26 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 | 1,306.12 |
| 1988-07-25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,306.12 |
| 1988-07-23 | 1,450 | 1,450 | 1,430 | 1,450 | 13,000 | 1,315.19 |
| 1988-07-22 | 1,450 | 1,450 | 1,430 | 1,450 | 32,000 | 1,315.19 |
| 1988-07-21 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,306.12 |
| 1988-07-20 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 | 1,306.12 |
| 1988-07-19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,342.40 |
| 1988-07-18 | 1,500 | 1,500 | 1,460 | 1,460 | 7,000 | 1,324.26 |
| 1988-07-15 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,360.54 |
| 1988-07-14 | 1,460 | 1,480 | 1,450 | 1,460 | 10,000 | 1,324.26 |
| 1988-07-13 | 1,500 | 1,500 | 1,460 | 1,460 | 9,000 | 1,324.26 |
| 1988-07-12 | 1,470 | 1,490 | 1,470 | 1,490 | 2,000 | 1,351.47 |
| 1988-07-11 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,315.19 |
| 1988-07-08 | 1,450 | 1,450 | 1,450 | 1,450 | 22,000 | 1,315.19 |
| 1988-07-07 | 1,450 | 1,450 | 1,430 | 1,430 | 11,000 | 1,297.05 |
| 1988-07-06 | 1,430 | 1,440 | 1,430 | 1,440 | 10,000 | 1,306.12 |
| 1988-07-05 | 1,420 | 1,440 | 1,420 | 1,440 | 4,000 | 1,306.12 |
| 1988-07-04 | 1,430 | 1,430 | 1,420 | 1,420 | 23,000 | 1,287.98 |
| 1988-07-02 | 1,420 | 1,430 | 1,420 | 1,430 | 23,000 | 1,297.05 |
| 1988-07-01 | 1,450 | 1,450 | 1,430 | 1,440 | 19,000 | 1,306.12 |
| 1988-06-30 | 1,450 | 1,450 | 1,430 | 1,440 | 13,000 | 1,306.12 |
| 1988-06-29 | 1,430 | 1,450 | 1,430 | 1,450 | 9,000 | 1,315.19 |
| 1988-06-28 | 1,460 | 1,460 | 1,420 | 1,420 | 110,000 | 1,287.98 |
| 1988-06-27 | 1,480 | 1,500 | 1,460 | 1,460 | 28,000 | 1,324.26 |
| 1988-06-25 | 1,540 | 1,560 | 1,530 | 1,530 | 26,000 | 1,387.76 |
| 1988-06-24 | 1,600 | 1,600 | 1,590 | 1,590 | 12,000 | 1,442.18 |
| 1988-06-23 | 1,630 | 1,650 | 1,590 | 1,650 | 38,000 | 1,496.60 |
| 1988-06-22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,451.25 |
| 1988-06-21 | 1,650 | 1,650 | 1,650 | 1,650 | 21,000 | 1,496.60 |
| 1988-06-20 | 1,700 | 1,700 | 1,650 | 1,650 | 123,000 | 1,496.60 |
| 1988-06-17 | 1,640 | 1,700 | 1,640 | 1,700 | 3,000 | 1,541.95 |
| 1988-06-14 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,433.11 |
| 1988-06-13 | 1,560 | 1,580 | 1,560 | 1,570 | 7,000 | 1,424.04 |
| 1988-06-10 | 1,590 | 1,590 | 1,560 | 1,560 | 17,000 | 1,414.97 |
| 1988-06-09 | 1,600 | 1,600 | 1,590 | 1,590 | 45,000 | 1,442.18 |
| 1988-06-08 | 1,590 | 1,590 | 1,590 | 1,590 | 57,000 | 1,442.18 |
| 1988-06-07 | 1,600 | 1,600 | 1,600 | 1,600 | 41,000 | 1,451.25 |
| 1988-06-06 | 1,590 | 1,590 | 1,590 | 1,590 | 33,000 | 1,442.18 |
| 1988-06-04 | 1,600 | 1,600 | 1,600 | 1,600 | 49,000 | 1,451.25 |
| 1988-06-03 | 1,600 | 1,600 | 1,600 | 1,600 | 11,000 | 1,451.25 |
| 1988-06-01 | 1,610 | 1,610 | 1,610 | 1,610 | 8,000 | 1,460.32 |
| 1988-05-31 | 1,570 | 1,580 | 1,560 | 1,580 | 7,000 | 1,433.11 |
| 1988-05-30 | 1,560 | 1,580 | 1,550 | 1,550 | 32,000 | 1,405.90 |
| 1988-05-27 | 1,590 | 1,600 | 1,560 | 1,560 | 9,000 | 1,414.97 |
| 1988-05-26 | 1,620 | 1,650 | 1,600 | 1,600 | 11,000 | 1,451.25 |
| 1988-05-25 | 1,590 | 1,590 | 1,580 | 1,590 | 23,000 | 1,442.18 |
| 1988-05-24 | 1,550 | 1,580 | 1,530 | 1,580 | 14,000 | 1,433.11 |
| 1988-05-23 | 1,600 | 1,600 | 1,550 | 1,550 | 10,000 | 1,405.90 |
| 1988-05-20 | 1,600 | 1,610 | 1,600 | 1,600 | 12,000 | 1,451.25 |
| 1988-05-19 | 1,630 | 1,650 | 1,600 | 1,630 | 41,000 | 1,478.46 |
| 1988-05-18 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,496.60 |
| 1988-05-17 | 1,660 | 1,660 | 1,660 | 1,660 | 30,000 | 1,505.67 |
| 1988-05-16 | 1,660 | 1,660 | 1,660 | 1,660 | 14,000 | 1,505.67 |
| 1988-05-12 | 1,670 | 1,670 | 1,660 | 1,660 | 14,000 | 1,505.67 |
| 1988-05-11 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,514.74 |
| 1988-05-10 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 | 1,541.95 |
| 1988-05-09 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,551.02 |
| 1988-05-06 | 1,710 | 1,740 | 1,710 | 1,740 | 53,000 | 1,578.23 |
| 1988-05-02 | 1,780 | 1,780 | 1,740 | 1,740 | 13,000 | 1,578.23 |
| 1988-04-30 | 1,750 | 1,750 | 1,740 | 1,750 | 15,000 | 1,587.30 |
| 1988-04-28 | 1,770 | 1,770 | 1,740 | 1,740 | 39,000 | 1,578.23 |
| 1988-04-26 | 1,790 | 1,790 | 1,750 | 1,750 | 41,000 | 1,587.30 |
| 1988-04-25 | 1,780 | 1,800 | 1,780 | 1,790 | 63,000 | 1,623.58 |
| 1988-04-23 | 1,780 | 1,780 | 1,750 | 1,750 | 23,000 | 1,587.30 |
| 1988-04-22 | 1,740 | 1,750 | 1,740 | 1,740 | 37,000 | 1,578.23 |
| 1988-04-21 | 1,750 | 1,750 | 1,700 | 1,740 | 71,000 | 1,578.23 |
| 1988-04-20 | 1,730 | 1,760 | 1,710 | 1,740 | 61,000 | 1,578.23 |
| 1988-04-19 | 1,670 | 1,720 | 1,670 | 1,720 | 17,000 | 1,560.09 |
| 1988-04-18 | 1,670 | 1,690 | 1,650 | 1,650 | 12,000 | 1,496.60 |
| 1988-04-15 | 1,720 | 1,720 | 1,700 | 1,700 | 29,000 | 1,541.95 |
| 1988-04-14 | 1,740 | 1,740 | 1,710 | 1,730 | 45,000 | 1,569.16 |
| 1988-04-13 | 1,720 | 1,740 | 1,700 | 1,740 | 34,000 | 1,578.23 |
| 1988-04-12 | 1,710 | 1,770 | 1,710 | 1,720 | 34,000 | 1,560.09 |
| 1988-04-11 | 1,700 | 1,710 | 1,700 | 1,710 | 20,000 | 1,551.02 |
| 1988-04-08 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,541.95 |
| 1988-04-07 | 1,680 | 1,700 | 1,680 | 1,700 | 12,000 | 1,541.95 |
| 1988-04-06 | 1,700 | 1,700 | 1,700 | 1,700 | 27,000 | 1,541.95 |
| 1988-04-05 | 1,700 | 1,710 | 1,700 | 1,700 | 37,000 | 1,541.95 |
| 1988-04-04 | 1,720 | 1,720 | 1,700 | 1,700 | 3,000 | 1,541.95 |
| 1988-04-02 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,560.09 |
| 1988-04-01 | 1,740 | 1,740 | 1,700 | 1,720 | 26,000 | 1,560.09 |
| 1988-03-31 | 1,650 | 1,700 | 1,650 | 1,700 | 19,000 | 1,541.95 |
| 1988-03-30 | 1,610 | 1,700 | 1,610 | 1,650 | 15,000 | 1,496.60 |
| 1988-03-29 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,433.11 |
| 1988-03-28 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,424.04 |
| 1988-03-26 | 1,580 | 1,580 | 1,560 | 1,570 | 18,000 | 1,424.04 |
| 1988-03-25 | 1,630 | 1,650 | 1,600 | 1,600 | 19,000 | 1,451.25 |
| 1988-03-24 | 1,640 | 1,640 | 1,600 | 1,640 | 82,000 | 1,487.53 |
| 1988-03-23 | 1,620 | 1,620 | 1,610 | 1,610 | 24,000 | 1,460.32 |
| 1988-03-22 | 1,650 | 1,650 | 1,620 | 1,620 | 9,000 | 1,469.39 |
| 1988-03-18 | 1,650 | 1,650 | 1,630 | 1,630 | 9,000 | 1,478.46 |
| 1988-03-17 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,496.60 |
| 1988-03-16 | 1,650 | 1,650 | 1,630 | 1,640 | 33,000 | 1,487.53 |
| 1988-03-15 | 1,650 | 1,650 | 1,650 | 1,650 | 11,000 | 1,496.60 |
| 1988-03-14 | 1,680 | 1,680 | 1,650 | 1,650 | 6,000 | 1,496.60 |
| 1988-03-11 | 1,660 | 1,660 | 1,650 | 1,650 | 15,000 | 1,496.60 |
| 1988-03-10 | 1,680 | 1,710 | 1,660 | 1,660 | 61,000 | 1,505.67 |
| 1988-03-09 | 1,710 | 1,710 | 1,660 | 1,700 | 18,000 | 1,541.95 |
| 1988-03-08 | 1,620 | 1,730 | 1,600 | 1,730 | 52,000 | 1,569.16 |
| 1988-03-07 | 1,620 | 1,630 | 1,620 | 1,620 | 20,000 | 1,469.39 |
| 1988-03-05 | 1,640 | 1,640 | 1,620 | 1,620 | 6,000 | 1,469.39 |
| 1988-03-04 | 1,610 | 1,640 | 1,610 | 1,640 | 22,000 | 1,487.53 |
| 1988-03-03 | 1,610 | 1,690 | 1,600 | 1,600 | 39,000 | 1,451.25 |
| 1988-03-02 | 1,690 | 1,690 | 1,600 | 1,600 | 29,000 | 1,451.25 |
| 1988-03-01 | 1,690 | 1,690 | 1,690 | 1,690 | 5,000 | 1,532.88 |
| 1988-02-29 | 1,750 | 1,750 | 1,720 | 1,720 | 35,000 | 1,560.09 |
| 1988-02-27 | 1,710 | 1,760 | 1,710 | 1,750 | 31,000 | 1,587.30 |
| 1988-02-26 | 1,650 | 1,740 | 1,650 | 1,740 | 32,000 | 1,578.23 |
| 1988-02-25 | 1,720 | 1,720 | 1,720 | 1,720 | 7,000 | 1,560.09 |
| 1988-02-24 | 1,750 | 1,780 | 1,750 | 1,780 | 12,000 | 1,614.51 |
| 1988-02-23 | 1,750 | 1,790 | 1,750 | 1,780 | 69,000 | 1,614.51 |
| 1988-02-22 | 1,810 | 1,810 | 1,730 | 1,800 | 61,000 | 1,632.65 |
| 1988-02-19 | 1,900 | 1,930 | 1,820 | 1,870 | 477,000 | 1,696.15 |
| 1988-02-18 | 1,750 | 1,880 | 1,720 | 1,860 | 888,000 | 1,687.07 |
| 1988-02-17 | 1,550 | 1,750 | 1,540 | 1,700 | 720,000 | 1,541.95 |
| 1988-02-16 | 1,550 | 1,550 | 1,520 | 1,520 | 11,000 | 1,378.68 |
| 1988-02-15 | 1,530 | 1,550 | 1,500 | 1,550 | 11,000 | 1,405.90 |
| 1988-02-10 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,360.54 |
| 1988-02-09 | 1,540 | 1,540 | 1,540 | 1,540 | 8,000 | 1,396.83 |
| 1988-02-08 | 1,560 | 1,560 | 1,540 | 1,540 | 19,000 | 1,396.83 |
| 1988-02-06 | 1,570 | 1,570 | 1,570 | 1,570 | 24,000 | 1,424.04 |
| 1988-02-05 | 1,570 | 1,570 | 1,550 | 1,560 | 13,000 | 1,414.97 |
| 1988-02-04 | 1,550 | 1,580 | 1,550 | 1,570 | 11,000 | 1,424.04 |
| 1988-02-03 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 | 1,378.68 |
| 1988-02-02 | 1,570 | 1,580 | 1,520 | 1,520 | 50,000 | 1,378.68 |
| 1988-02-01 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,433.11 |
| 1988-01-30 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,405.90 |
| 1988-01-29 | 1,560 | 1,580 | 1,550 | 1,580 | 26,000 | 1,433.11 |
| 1988-01-28 | 1,580 | 1,590 | 1,550 | 1,560 | 50,000 | 1,414.97 |
| 1988-01-27 | 1,570 | 1,600 | 1,570 | 1,600 | 89,000 | 1,451.25 |
| 1988-01-26 | 1,490 | 1,580 | 1,490 | 1,580 | 42,000 | 1,433.11 |
| 1988-01-25 | 1,460 | 1,500 | 1,450 | 1,500 | 15,000 | 1,360.54 |
| 1988-01-23 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 | 1,342.40 |
| 1988-01-22 | 1,500 | 1,500 | 1,460 | 1,500 | 7,000 | 1,360.54 |
| 1988-01-21 | 1,570 | 1,570 | 1,500 | 1,530 | 70,000 | 1,387.76 |
| 1988-01-20 | 1,600 | 1,600 | 1,570 | 1,600 | 17,000 | 1,451.25 |
| 1988-01-19 | 1,630 | 1,630 | 1,600 | 1,600 | 29,000 | 1,451.25 |
| 1988-01-18 | 1,570 | 1,600 | 1,570 | 1,600 | 17,000 | 1,451.25 |
| 1988-01-14 | 1,620 | 1,650 | 1,600 | 1,620 | 38,000 | 1,469.39 |
| 1988-01-13 | 1,680 | 1,680 | 1,590 | 1,670 | 157,000 | 1,514.74 |
| 1988-01-12 | 1,590 | 1,650 | 1,570 | 1,650 | 201,000 | 1,496.60 |
| 1988-01-11 | 1,550 | 1,650 | 1,530 | 1,600 | 201,000 | 1,451.25 |
| 1988-01-08 | 1,510 | 1,550 | 1,470 | 1,540 | 184,000 | 1,396.83 |
| 1988-01-07 | 1,440 | 1,470 | 1,420 | 1,470 | 133,000 | 1,333.33 |
| 1988-01-06 | 1,410 | 1,440 | 1,410 | 1,440 | 55,000 | 1,306.12 |
| 1988-01-05 | 1,440 | 1,440 | 1,400 | 1,440 | 109,000 | 1,306.12 |
| 1988-01-04 | 1,410 | 1,430 | 1,410 | 1,430 | 7,000 | 1,297.05 |
分割・併合履歴 ： [1989-10-26]1株→1.05株 [1988-10-27]1株→1.05株 [1987-10-28]1株→1.05株 [1986-10-28]1株→1.15株
