8078 阪和興業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5,000 | 5,020 | 4,965 | 4,995 | 72,000 | 4,995 |
| 2024-11-20 | 4,990 | 5,040 | 4,985 | 5,000 | 48,600 | 5,000 |
| 2024-11-19 | 5,000 | 5,080 | 4,930 | 5,000 | 86,100 | 5,000 |
| 2024-11-18 | 4,915 | 5,010 | 4,900 | 4,965 | 101,100 | 4,965 |
| 2024-11-15 | 4,890 | 4,975 | 4,855 | 4,915 | 95,800 | 4,915 |
| 2024-11-14 | 4,880 | 4,915 | 4,840 | 4,840 | 92,400 | 4,840 |
| 2024-11-13 | 4,920 | 4,965 | 4,825 | 4,850 | 121,100 | 4,850 |
| 2024-11-12 | 5,010 | 5,020 | 4,915 | 4,915 | 100,100 | 4,915 |
| 2024-11-11 | 5,020 | 5,080 | 4,920 | 4,945 | 132,600 | 4,945 |
| 2024-11-08 | 5,160 | 5,210 | 4,955 | 5,050 | 119,300 | 5,050 |
| 2024-11-07 | 5,120 | 5,170 | 5,090 | 5,170 | 116,500 | 5,170 |
| 2024-11-06 | 4,995 | 5,090 | 4,995 | 5,080 | 91,500 | 5,080 |
| 2024-11-05 | 5,040 | 5,060 | 4,995 | 4,995 | 97,700 | 4,995 |
| 2024-11-01 | 5,040 | 5,080 | 4,975 | 4,980 | 85,400 | 4,980 |
| 2024-10-31 | 5,140 | 5,190 | 5,070 | 5,110 | 114,800 | 5,110 |
| 2024-10-30 | 4,995 | 5,100 | 4,995 | 5,040 | 469,000 | 5,040 |
| 2024-10-29 | 5,010 | 5,030 | 4,985 | 5,020 | 78,700 | 5,020 |
| 2024-10-28 | 4,935 | 5,030 | 4,900 | 5,010 | 65,500 | 5,010 |
| 2024-10-25 | 4,910 | 4,980 | 4,910 | 4,945 | 60,200 | 4,945 |
| 2024-10-24 | 4,950 | 4,970 | 4,890 | 4,955 | 96,200 | 4,955 |
| 2024-10-23 | 5,030 | 5,040 | 4,975 | 4,990 | 80,000 | 4,990 |
| 2024-10-22 | 5,080 | 5,130 | 5,020 | 5,040 | 66,600 | 5,040 |
| 2024-10-21 | 5,130 | 5,180 | 5,110 | 5,130 | 51,300 | 5,130 |
| 2024-10-18 | 5,200 | 5,200 | 5,130 | 5,140 | 51,300 | 5,140 |
| 2024-10-17 | 5,160 | 5,170 | 5,120 | 5,140 | 60,700 | 5,140 |
| 2024-10-16 | 5,120 | 5,160 | 5,070 | 5,140 | 61,100 | 5,140 |
| 2024-10-15 | 5,180 | 5,180 | 5,100 | 5,150 | 86,900 | 5,150 |
| 2024-10-11 | 5,130 | 5,140 | 5,100 | 5,100 | 65,400 | 5,100 |
| 2024-10-10 | 5,120 | 5,130 | 5,030 | 5,130 | 50,500 | 5,130 |
| 2024-10-09 | 5,140 | 5,150 | 5,030 | 5,070 | 63,900 | 5,070 |
| 2024-10-08 | 5,180 | 5,230 | 5,110 | 5,130 | 85,200 | 5,130 |
| 2024-10-07 | 5,250 | 5,290 | 5,170 | 5,250 | 98,800 | 5,250 |
| 2024-10-04 | 5,150 | 5,170 | 5,100 | 5,160 | 72,000 | 5,160 |
| 2024-10-03 | 5,230 | 5,230 | 5,070 | 5,110 | 69,600 | 5,110 |
| 2024-10-02 | 4,985 | 5,160 | 4,950 | 5,070 | 98,000 | 5,070 |
| 2024-10-01 | 4,970 | 5,020 | 4,955 | 4,985 | 88,900 | 4,985 |
| 2024-09-30 | 4,900 | 5,000 | 4,895 | 4,970 | 98,900 | 4,970 |
| 2024-09-27 | 5,100 | 5,130 | 5,040 | 5,100 | 95,400 | 5,100 |
| 2024-09-26 | 5,060 | 5,160 | 5,020 | 5,130 | 145,100 | 5,130 |
| 2024-09-25 | 4,990 | 5,030 | 4,940 | 5,030 | 83,800 | 5,030 |
| 2024-09-24 | 5,060 | 5,070 | 4,950 | 4,995 | 92,300 | 4,995 |
| 2024-09-20 | 5,040 | 5,040 | 4,990 | 5,010 | 129,300 | 5,010 |
| 2024-09-19 | 4,960 | 4,985 | 4,940 | 4,945 | 70,200 | 4,945 |
| 2024-09-18 | 4,925 | 4,925 | 4,845 | 4,890 | 71,600 | 4,890 |
| 2024-09-17 | 4,835 | 4,885 | 4,750 | 4,820 | 112,800 | 4,820 |
| 2024-09-13 | 4,860 | 4,885 | 4,805 | 4,805 | 116,000 | 4,805 |
| 2024-09-12 | 4,925 | 4,925 | 4,820 | 4,890 | 94,300 | 4,890 |
| 2024-09-11 | 4,825 | 4,880 | 4,765 | 4,800 | 97,800 | 4,800 |
| 2024-09-10 | 4,840 | 4,915 | 4,825 | 4,865 | 104,100 | 4,865 |
| 2024-09-09 | 4,750 | 4,825 | 4,715 | 4,820 | 111,600 | 4,820 |
| 2024-09-06 | 4,855 | 4,880 | 4,785 | 4,860 | 100,400 | 4,860 |
| 2024-09-05 | 4,860 | 4,935 | 4,830 | 4,870 | 111,400 | 4,870 |
| 2024-09-04 | 4,920 | 4,950 | 4,885 | 4,930 | 112,000 | 4,930 |
| 2024-09-03 | 5,120 | 5,130 | 5,070 | 5,090 | 54,000 | 5,090 |
| 2024-09-02 | 5,140 | 5,150 | 5,060 | 5,080 | 44,200 | 5,080 |
| 2024-08-30 | 5,070 | 5,130 | 5,020 | 5,090 | 86,500 | 5,090 |
| 2024-08-29 | 5,030 | 5,070 | 4,980 | 5,050 | 66,400 | 5,050 |
| 2024-08-28 | 5,060 | 5,070 | 4,980 | 5,030 | 41,600 | 5,030 |
| 2024-08-27 | 5,040 | 5,120 | 5,030 | 5,100 | 41,800 | 5,100 |
| 2024-08-26 | 5,080 | 5,080 | 4,980 | 5,040 | 95,800 | 5,040 |
| 2024-08-23 | 5,060 | 5,130 | 5,050 | 5,110 | 88,400 | 5,110 |
| 2024-08-22 | 5,140 | 5,140 | 5,030 | 5,050 | 64,900 | 5,050 |
| 2024-08-21 | 5,130 | 5,140 | 5,070 | 5,110 | 45,900 | 5,110 |
| 2024-08-20 | 5,180 | 5,220 | 5,120 | 5,200 | 52,300 | 5,200 |
| 2024-08-19 | 5,240 | 5,270 | 5,130 | 5,130 | 64,800 | 5,130 |
| 2024-08-16 | 5,300 | 5,320 | 5,230 | 5,270 | 79,800 | 5,270 |
| 2024-08-15 | 5,090 | 5,190 | 5,090 | 5,170 | 80,100 | 5,170 |
| 2024-08-14 | 5,040 | 5,140 | 5,000 | 5,130 | 70,300 | 5,130 |
| 2024-08-13 | 5,000 | 5,080 | 4,990 | 5,040 | 112,900 | 5,040 |
| 2024-08-09 | 4,880 | 5,010 | 4,855 | 4,970 | 181,300 | 4,970 |
| 2024-08-08 | 4,950 | 5,060 | 4,660 | 4,810 | 301,400 | 4,810 |
| 2024-08-07 | 4,750 | 5,180 | 4,750 | 5,050 | 173,100 | 5,050 |
| 2024-08-06 | 4,890 | 5,020 | 4,780 | 4,850 | 253,800 | 4,850 |
| 2024-08-05 | 4,840 | 4,855 | 4,345 | 4,375 | 236,600 | 4,375 |
| 2024-08-02 | 5,450 | 5,480 | 5,310 | 5,310 | 122,200 | 5,310 |
| 2024-08-01 | 5,730 | 5,730 | 5,610 | 5,650 | 94,000 | 5,650 |
| 2024-07-31 | 5,700 | 5,850 | 5,670 | 5,830 | 78,700 | 5,830 |
| 2024-07-30 | 5,710 | 5,780 | 5,710 | 5,740 | 62,000 | 5,740 |
| 2024-07-29 | 5,660 | 5,800 | 5,640 | 5,800 | 72,300 | 5,800 |
| 2024-07-26 | 5,520 | 5,670 | 5,510 | 5,620 | 79,500 | 5,620 |
| 2024-07-25 | 5,590 | 5,640 | 5,510 | 5,560 | 118,900 | 5,560 |
| 2024-07-24 | 5,700 | 5,760 | 5,610 | 5,650 | 128,900 | 5,650 |
| 2024-07-23 | 5,800 | 5,830 | 5,670 | 5,700 | 139,000 | 5,700 |
| 2024-07-22 | 5,890 | 5,900 | 5,780 | 5,800 | 89,600 | 5,800 |
| 2024-07-19 | 6,020 | 6,040 | 5,900 | 5,930 | 57,500 | 5,930 |
| 2024-07-18 | 5,950 | 6,060 | 5,940 | 6,000 | 70,800 | 6,000 |
| 2024-07-17 | 6,050 | 6,090 | 5,990 | 6,020 | 71,400 | 6,020 |
| 2024-07-16 | 6,050 | 6,140 | 6,030 | 6,040 | 125,100 | 6,040 |
| 2024-07-12 | 5,930 | 6,010 | 5,910 | 6,010 | 128,300 | 6,010 |
| 2024-07-11 | 5,940 | 5,980 | 5,870 | 5,960 | 93,900 | 5,960 |
| 2024-07-10 | 5,900 | 5,920 | 5,840 | 5,880 | 94,900 | 5,880 |
| 2024-07-09 | 5,950 | 5,980 | 5,860 | 5,930 | 104,900 | 5,930 |
| 2024-07-08 | 6,030 | 6,040 | 5,930 | 5,950 | 102,600 | 5,950 |
| 2024-07-05 | 6,170 | 6,170 | 6,030 | 6,080 | 78,900 | 6,080 |
| 2024-07-04 | 6,090 | 6,150 | 6,060 | 6,150 | 63,000 | 6,150 |
| 2024-07-03 | 6,050 | 6,110 | 5,990 | 6,070 | 112,000 | 6,070 |
| 2024-07-02 | 6,080 | 6,090 | 6,000 | 6,050 | 112,200 | 6,050 |
| 2024-07-01 | 6,170 | 6,220 | 6,060 | 6,100 | 78,800 | 6,100 |
| 2024-06-28 | 6,190 | 6,230 | 6,150 | 6,160 | 110,400 | 6,160 |
| 2024-06-27 | 6,110 | 6,160 | 6,080 | 6,100 | 79,800 | 6,100 |
| 2024-06-26 | 6,100 | 6,160 | 6,080 | 6,140 | 69,400 | 6,140 |
| 2024-06-25 | 6,140 | 6,200 | 6,100 | 6,160 | 74,700 | 6,160 |
| 2024-06-24 | 6,040 | 6,120 | 6,040 | 6,110 | 83,300 | 6,110 |
| 2024-06-21 | 6,110 | 6,130 | 6,020 | 6,020 | 110,500 | 6,020 |
| 2024-06-20 | 5,970 | 6,160 | 5,970 | 6,110 | 81,100 | 6,110 |
| 2024-06-19 | 5,920 | 6,000 | 5,920 | 5,970 | 50,900 | 5,970 |
| 2024-06-18 | 5,970 | 5,980 | 5,890 | 5,920 | 89,600 | 5,920 |
| 2024-06-17 | 5,980 | 5,980 | 5,860 | 5,930 | 138,100 | 5,930 |
| 2024-06-14 | 5,960 | 6,080 | 5,950 | 6,050 | 204,000 | 6,050 |
| 2024-06-13 | 6,160 | 6,160 | 5,950 | 5,970 | 96,500 | 5,970 |
| 2024-06-12 | 6,070 | 6,140 | 6,010 | 6,120 | 88,200 | 6,120 |
| 2024-06-11 | 6,260 | 6,290 | 6,100 | 6,100 | 115,800 | 6,100 |
| 2024-06-10 | 6,240 | 6,280 | 6,200 | 6,240 | 53,400 | 6,240 |
| 2024-06-07 | 6,190 | 6,300 | 6,190 | 6,260 | 80,100 | 6,260 |
| 2024-06-06 | 6,140 | 6,240 | 6,120 | 6,230 | 114,900 | 6,230 |
| 2024-06-05 | 6,410 | 6,410 | 6,100 | 6,110 | 131,800 | 6,110 |
| 2024-06-04 | 6,570 | 6,660 | 6,440 | 6,440 | 133,300 | 6,440 |
| 2024-06-03 | 6,640 | 6,700 | 6,620 | 6,630 | 89,600 | 6,630 |
| 2024-05-31 | 6,690 | 6,740 | 6,610 | 6,650 | 171,500 | 6,650 |
| 2024-05-30 | 6,560 | 6,690 | 6,550 | 6,610 | 126,200 | 6,610 |
| 2024-05-29 | 6,690 | 6,770 | 6,640 | 6,640 | 105,200 | 6,640 |
| 2024-05-28 | 6,580 | 6,680 | 6,530 | 6,640 | 126,700 | 6,640 |
| 2024-05-27 | 6,520 | 6,600 | 6,490 | 6,580 | 69,100 | 6,580 |
| 2024-05-24 | 6,410 | 6,510 | 6,400 | 6,490 | 98,200 | 6,490 |
| 2024-05-23 | 6,550 | 6,550 | 6,430 | 6,510 | 113,900 | 6,510 |
| 2024-05-22 | 6,530 | 6,670 | 6,530 | 6,590 | 141,700 | 6,590 |
| 2024-05-21 | 6,400 | 6,560 | 6,370 | 6,490 | 151,700 | 6,490 |
| 2024-05-20 | 6,370 | 6,440 | 6,350 | 6,350 | 93,200 | 6,350 |
| 2024-05-17 | 6,180 | 6,330 | 6,170 | 6,320 | 108,100 | 6,320 |
| 2024-05-16 | 6,200 | 6,250 | 6,160 | 6,230 | 73,300 | 6,230 |
| 2024-05-15 | 6,370 | 6,370 | 6,220 | 6,220 | 85,000 | 6,220 |
| 2024-05-14 | 6,330 | 6,420 | 6,320 | 6,370 | 184,400 | 6,370 |
| 2024-05-13 | 6,310 | 6,410 | 6,270 | 6,340 | 168,400 | 6,340 |
| 2024-05-10 | 6,150 | 6,470 | 6,100 | 6,320 | 167,700 | 6,320 |
| 2024-05-09 | 6,120 | 6,150 | 6,060 | 6,130 | 82,900 | 6,130 |
| 2024-05-08 | 6,050 | 6,110 | 5,980 | 6,060 | 68,800 | 6,060 |
| 2024-05-07 | 6,060 | 6,150 | 6,020 | 6,090 | 95,900 | 6,090 |
| 2024-05-02 | 5,950 | 6,060 | 5,920 | 6,050 | 65,200 | 6,050 |
| 2024-05-01 | 6,070 | 6,070 | 5,920 | 5,960 | 53,600 | 5,960 |
| 2024-04-30 | 5,960 | 6,100 | 5,930 | 6,100 | 110,700 | 6,100 |
| 2024-04-26 | 5,860 | 5,920 | 5,790 | 5,910 | 80,700 | 5,910 |
| 2024-04-25 | 5,870 | 5,900 | 5,770 | 5,830 | 55,600 | 5,830 |
| 2024-04-24 | 5,870 | 5,960 | 5,870 | 5,900 | 115,200 | 5,900 |
| 2024-04-23 | 5,860 | 5,920 | 5,820 | 5,850 | 72,100 | 5,850 |
| 2024-04-22 | 5,830 | 5,860 | 5,760 | 5,850 | 106,300 | 5,850 |
| 2024-04-19 | 5,800 | 5,800 | 5,650 | 5,740 | 103,000 | 5,740 |
| 2024-04-18 | 5,720 | 5,890 | 5,720 | 5,850 | 98,000 | 5,850 |
| 2024-04-17 | 5,780 | 5,810 | 5,630 | 5,720 | 73,400 | 5,720 |
| 2024-04-16 | 5,860 | 5,900 | 5,720 | 5,770 | 101,400 | 5,770 |
| 2024-04-15 | 5,890 | 5,960 | 5,860 | 5,950 | 75,500 | 5,950 |
| 2024-04-12 | 5,950 | 5,950 | 5,880 | 5,920 | 51,400 | 5,920 |
| 2024-04-11 | 5,820 | 5,920 | 5,800 | 5,920 | 64,200 | 5,920 |
| 2024-04-10 | 5,950 | 5,950 | 5,870 | 5,890 | 54,200 | 5,890 |
| 2024-04-09 | 5,860 | 5,950 | 5,860 | 5,930 | 106,200 | 5,930 |
| 2024-04-08 | 5,810 | 5,830 | 5,760 | 5,830 | 67,400 | 5,830 |
| 2024-04-05 | 5,770 | 5,820 | 5,760 | 5,810 | 89,900 | 5,810 |
| 2024-04-04 | 5,810 | 5,870 | 5,780 | 5,830 | 73,600 | 5,830 |
| 2024-04-03 | 5,790 | 5,870 | 5,750 | 5,760 | 97,200 | 5,760 |
| 2024-04-02 | 5,790 | 5,810 | 5,700 | 5,760 | 70,500 | 5,760 |
| 2024-04-01 | 5,910 | 5,940 | 5,740 | 5,800 | 77,300 | 5,800 |
| 2024-03-29 | 5,930 | 5,970 | 5,890 | 5,930 | 74,000 | 5,930 |
| 2024-03-28 | 5,850 | 5,930 | 5,840 | 5,890 | 65,000 | 5,890 |
| 2024-03-27 | 5,980 | 6,020 | 5,940 | 5,940 | 156,100 | 5,940 |
| 2024-03-26 | 5,980 | 6,040 | 5,890 | 5,910 | 110,000 | 5,910 |
| 2024-03-25 | 5,910 | 5,940 | 5,860 | 5,880 | 75,600 | 5,880 |
| 2024-03-22 | 5,980 | 5,980 | 5,890 | 5,940 | 78,800 | 5,940 |
| 2024-03-21 | 5,850 | 5,990 | 5,830 | 5,980 | 119,800 | 5,980 |
| 2024-03-19 | 5,740 | 5,820 | 5,720 | 5,800 | 79,400 | 5,800 |
| 2024-03-18 | 5,750 | 5,760 | 5,710 | 5,740 | 86,600 | 5,740 |
| 2024-03-15 | 5,640 | 5,780 | 5,640 | 5,770 | 134,100 | 5,770 |
| 2024-03-14 | 5,510 | 5,660 | 5,500 | 5,650 | 107,100 | 5,650 |
| 2024-03-13 | 5,520 | 5,620 | 5,450 | 5,500 | 107,300 | 5,500 |
| 2024-03-12 | 5,470 | 5,480 | 5,320 | 5,420 | 103,600 | 5,420 |
| 2024-03-11 | 5,640 | 5,650 | 5,450 | 5,490 | 118,800 | 5,490 |
| 2024-03-08 | 5,630 | 5,750 | 5,590 | 5,700 | 123,500 | 5,700 |
| 2024-03-07 | 5,750 | 5,770 | 5,610 | 5,620 | 91,900 | 5,620 |
| 2024-03-06 | 5,700 | 5,770 | 5,680 | 5,690 | 90,800 | 5,690 |
| 2024-03-05 | 5,590 | 5,740 | 5,590 | 5,700 | 108,300 | 5,700 |
| 2024-03-04 | 5,620 | 5,660 | 5,540 | 5,590 | 102,300 | 5,590 |
| 2024-03-01 | 5,700 | 5,770 | 5,650 | 5,650 | 106,900 | 5,650 |
| 2024-02-29 | 5,600 | 5,760 | 5,580 | 5,690 | 253,300 | 5,690 |
| 2024-02-28 | 5,480 | 5,580 | 5,440 | 5,530 | 100,800 | 5,530 |
| 2024-02-27 | 5,450 | 5,540 | 5,420 | 5,480 | 100,300 | 5,480 |
| 2024-02-26 | 5,600 | 5,600 | 5,460 | 5,460 | 112,600 | 5,460 |
| 2024-02-22 | 5,600 | 5,600 | 5,480 | 5,530 | 113,900 | 5,530 |
| 2024-02-21 | 5,550 | 5,620 | 5,500 | 5,550 | 168,800 | 5,550 |
| 2024-02-20 | 5,730 | 5,730 | 5,580 | 5,620 | 108,900 | 5,620 |
| 2024-02-19 | 5,760 | 5,790 | 5,710 | 5,790 | 72,700 | 5,790 |
| 2024-02-16 | 5,640 | 5,740 | 5,620 | 5,730 | 127,100 | 5,730 |
| 2024-02-15 | 5,620 | 5,620 | 5,540 | 5,610 | 134,400 | 5,610 |
| 2024-02-14 | 5,660 | 5,660 | 5,480 | 5,530 | 143,900 | 5,530 |
| 2024-02-13 | 5,650 | 5,700 | 5,600 | 5,700 | 179,900 | 5,700 |
| 2024-02-09 | 5,460 | 5,630 | 5,430 | 5,550 | 161,200 | 5,550 |
| 2024-02-08 | 5,450 | 5,550 | 5,380 | 5,490 | 163,700 | 5,490 |
| 2024-02-07 | 5,270 | 5,400 | 5,270 | 5,390 | 77,600 | 5,390 |
| 2024-02-06 | 5,270 | 5,300 | 5,260 | 5,280 | 76,100 | 5,280 |
| 2024-02-05 | 5,380 | 5,380 | 5,300 | 5,310 | 79,200 | 5,310 |
| 2024-02-02 | 5,390 | 5,400 | 5,320 | 5,340 | 106,400 | 5,340 |
| 2024-02-01 | 5,350 | 5,400 | 5,330 | 5,330 | 80,400 | 5,330 |
| 2024-01-31 | 5,330 | 5,460 | 5,320 | 5,440 | 113,800 | 5,440 |
| 2024-01-30 | 5,380 | 5,380 | 5,260 | 5,270 | 141,400 | 5,270 |
| 2024-01-29 | 5,360 | 5,420 | 5,360 | 5,390 | 100,800 | 5,390 |
| 2024-01-26 | 5,320 | 5,390 | 5,260 | 5,320 | 101,900 | 5,320 |
| 2024-01-25 | 5,250 | 5,380 | 5,240 | 5,350 | 79,200 | 5,350 |
| 2024-01-24 | 5,280 | 5,310 | 5,250 | 5,270 | 102,400 | 5,270 |
| 2024-01-23 | 5,350 | 5,370 | 5,280 | 5,330 | 93,500 | 5,330 |
| 2024-01-22 | 5,260 | 5,360 | 5,260 | 5,320 | 85,900 | 5,320 |
| 2024-01-19 | 5,340 | 5,350 | 5,230 | 5,240 | 78,400 | 5,240 |
| 2024-01-18 | 5,300 | 5,370 | 5,290 | 5,290 | 107,300 | 5,290 |
| 2024-01-17 | 5,280 | 5,390 | 5,280 | 5,280 | 113,900 | 5,280 |
| 2024-01-16 | 5,340 | 5,340 | 5,230 | 5,230 | 131,300 | 5,230 |
| 2024-01-15 | 5,270 | 5,350 | 5,250 | 5,340 | 102,400 | 5,340 |
| 2024-01-12 | 5,210 | 5,250 | 5,100 | 5,230 | 156,200 | 5,230 |
| 2024-01-11 | 5,210 | 5,260 | 5,200 | 5,210 | 123,200 | 5,210 |
| 2024-01-10 | 5,080 | 5,170 | 5,080 | 5,130 | 109,300 | 5,130 |
| 2024-01-09 | 5,050 | 5,100 | 5,030 | 5,090 | 87,700 | 5,090 |
| 2024-01-05 | 5,080 | 5,120 | 5,050 | 5,050 | 78,300 | 5,050 |
| 2024-01-04 | 4,965 | 5,040 | 4,880 | 5,040 | 110,200 | 5,040 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
