8076 (株)カノークス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 145 | 145 | 145 | 145 | 1,000 | 290 |
| 1998-12-28 | 140 | 145 | 140 | 145 | 2,000 | 290 |
| 1998-12-25 | 131 | 140 | 131 | 140 | 3,000 | 280 |
| 1998-12-10 | 130 | 130 | 130 | 130 | 2,000 | 260 |
| 1998-12-07 | 120 | 120 | 120 | 120 | 1,000 | 240 |
| 1998-11-25 | 131 | 131 | 131 | 131 | 6,000 | 262 |
| 1998-11-24 | 115 | 115 | 115 | 115 | 3,000 | 230 |
| 1998-11-06 | 120 | 130 | 120 | 130 | 2,000 | 260 |
| 1998-11-04 | 130 | 130 | 130 | 130 | 1,000 | 260 |
| 1998-10-26 | 130 | 130 | 130 | 130 | 8,000 | 260 |
| 1998-10-20 | 120 | 120 | 120 | 120 | 1,000 | 240 |
| 1998-10-19 | 120 | 120 | 120 | 120 | 1,000 | 240 |
| 1998-10-16 | 120 | 120 | 120 | 120 | 3,000 | 240 |
| 1998-10-15 | 120 | 120 | 120 | 120 | 2,000 | 240 |
| 1998-10-06 | 130 | 130 | 130 | 130 | 1,000 | 260 |
| 1998-10-02 | 130 | 130 | 130 | 130 | 2,000 | 260 |
| 1998-09-28 | 150 | 150 | 150 | 150 | 3,000 | 300 |
| 1998-09-25 | 150 | 150 | 150 | 150 | 2,000 | 300 |
| 1998-08-28 | 155 | 155 | 155 | 155 | 2,000 | 310 |
| 1998-08-27 | 155 | 155 | 155 | 155 | 2,000 | 310 |
| 1998-08-26 | 155 | 155 | 155 | 155 | 1,000 | 310 |
| 1998-08-05 | 142 | 142 | 142 | 142 | 1,000 | 284 |
| 1998-08-03 | 152 | 152 | 152 | 152 | 1,000 | 304 |
| 1998-07-24 | 150 | 152 | 150 | 152 | 6,000 | 304 |
| 1998-07-07 | 150 | 150 | 150 | 150 | 1,000 | 300 |
| 1998-06-25 | 150 | 152 | 150 | 152 | 5,000 | 304 |
| 1998-06-10 | 150 | 150 | 150 | 150 | 1,000 | 300 |
| 1998-05-25 | 152 | 152 | 152 | 152 | 5,000 | 304 |
| 1998-04-24 | 150 | 157 | 150 | 157 | 7,000 | 314 |
| 1998-04-08 | 157 | 157 | 157 | 157 | 1,000 | 314 |
| 1998-04-02 | 132 | 132 | 132 | 132 | 1,000 | 264 |
| 1998-03-25 | 170 | 170 | 170 | 170 | 5,000 | 340 |
| 1998-03-04 | 170 | 170 | 170 | 170 | 2,000 | 340 |
| 1998-03-03 | 175 | 175 | 175 | 175 | 1,000 | 350 |
| 1998-03-02 | 175 | 175 | 175 | 175 | 1,000 | 350 |
| 1998-02-27 | 170 | 175 | 170 | 175 | 3,000 | 350 |
| 1998-02-26 | 170 | 170 | 170 | 170 | 1,000 | 340 |
| 1998-02-25 | 160 | 160 | 160 | 160 | 2,000 | 320 |
| 1998-02-24 | 150 | 150 | 150 | 150 | 2,000 | 300 |
| 1998-02-19 | 150 | 150 | 150 | 150 | 1,000 | 300 |
| 1998-02-18 | 150 | 150 | 150 | 150 | 1,000 | 300 |
| 1998-02-17 | 150 | 150 | 150 | 150 | 1,000 | 300 |
| 1998-02-05 | 130 | 130 | 130 | 130 | 6,000 | 260 |
| 1998-01-30 | 160 | 160 | 160 | 160 | 1,000 | 320 |
| 1998-01-23 | 130 | 130 | 130 | 130 | 8,000 | 260 |
| 1998-01-22 | 120 | 120 | 120 | 120 | 5,000 | 240 |
| 1998-01-21 | 120 | 120 | 120 | 120 | 300,000 | 240 |
| 1998-01-20 | 120 | 120 | 120 | 120 | 2,000 | 240 |
| 1998-01-19 | 111 | 111 | 111 | 111 | 1,000 | 222 |
| 1998-01-13 | 110 | 110 | 110 | 110 | 2,000 | 220 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1991-09-25]1株→1.05株 [1983-10-01]1株→0.5株
