8076 (株)カノークス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,641 | 1,646 | 1,632 | 1,644 | 11,000 | 1,644 |
| 2024-11-21 | 1,633 | 1,651 | 1,632 | 1,645 | 8,500 | 1,645 |
| 2024-11-20 | 1,635 | 1,650 | 1,634 | 1,634 | 4,600 | 1,634 |
| 2024-11-19 | 1,654 | 1,664 | 1,611 | 1,641 | 20,800 | 1,641 |
| 2024-11-18 | 1,635 | 1,649 | 1,633 | 1,643 | 8,600 | 1,643 |
| 2024-11-15 | 1,638 | 1,647 | 1,626 | 1,635 | 11,600 | 1,635 |
| 2024-11-14 | 1,640 | 1,643 | 1,634 | 1,635 | 5,600 | 1,635 |
| 2024-11-13 | 1,638 | 1,643 | 1,623 | 1,640 | 18,500 | 1,640 |
| 2024-11-12 | 1,637 | 1,649 | 1,634 | 1,645 | 6,700 | 1,645 |
| 2024-11-11 | 1,643 | 1,649 | 1,626 | 1,637 | 11,400 | 1,637 |
| 2024-11-08 | 1,636 | 1,659 | 1,636 | 1,641 | 19,600 | 1,641 |
| 2024-11-07 | 1,654 | 1,663 | 1,645 | 1,659 | 18,000 | 1,659 |
| 2024-11-06 | 1,643 | 1,665 | 1,641 | 1,641 | 15,300 | 1,641 |
| 2024-11-05 | 1,668 | 1,668 | 1,633 | 1,644 | 25,900 | 1,644 |
| 2024-11-01 | 1,598 | 1,679 | 1,591 | 1,644 | 60,800 | 1,644 |
| 2024-10-31 | 1,604 | 1,618 | 1,587 | 1,602 | 18,600 | 1,602 |
| 2024-10-30 | 1,580 | 1,600 | 1,575 | 1,596 | 20,500 | 1,596 |
| 2024-10-29 | 1,560 | 1,580 | 1,559 | 1,580 | 10,700 | 1,580 |
| 2024-10-28 | 1,549 | 1,567 | 1,539 | 1,558 | 27,500 | 1,558 |
| 2024-10-25 | 1,580 | 1,586 | 1,550 | 1,555 | 37,300 | 1,555 |
| 2024-10-24 | 1,596 | 1,598 | 1,571 | 1,583 | 37,400 | 1,583 |
| 2024-10-23 | 1,609 | 1,609 | 1,597 | 1,597 | 43,100 | 1,597 |
| 2024-10-22 | 1,620 | 1,620 | 1,610 | 1,610 | 9,300 | 1,610 |
| 2024-10-21 | 1,614 | 1,620 | 1,611 | 1,619 | 10,300 | 1,619 |
| 2024-10-18 | 1,619 | 1,623 | 1,613 | 1,613 | 22,800 | 1,613 |
| 2024-10-17 | 1,626 | 1,626 | 1,618 | 1,619 | 5,000 | 1,619 |
| 2024-10-16 | 1,617 | 1,629 | 1,615 | 1,626 | 9,400 | 1,626 |
| 2024-10-15 | 1,622 | 1,629 | 1,612 | 1,620 | 12,100 | 1,620 |
| 2024-10-11 | 1,627 | 1,635 | 1,616 | 1,622 | 28,000 | 1,622 |
| 2024-10-10 | 1,632 | 1,638 | 1,626 | 1,634 | 11,400 | 1,634 |
| 2024-10-09 | 1,642 | 1,642 | 1,629 | 1,632 | 8,100 | 1,632 |
| 2024-10-08 | 1,647 | 1,647 | 1,630 | 1,636 | 10,400 | 1,636 |
| 2024-10-07 | 1,658 | 1,666 | 1,639 | 1,652 | 15,800 | 1,652 |
| 2024-10-04 | 1,645 | 1,653 | 1,632 | 1,653 | 9,400 | 1,653 |
| 2024-10-03 | 1,644 | 1,649 | 1,629 | 1,630 | 5,100 | 1,630 |
| 2024-10-02 | 1,626 | 1,639 | 1,626 | 1,627 | 6,200 | 1,627 |
| 2024-10-01 | 1,652 | 1,652 | 1,625 | 1,630 | 11,900 | 1,630 |
| 2024-09-30 | 1,616 | 1,634 | 1,616 | 1,629 | 11,200 | 1,629 |
| 2024-09-27 | 1,660 | 1,677 | 1,641 | 1,650 | 12,600 | 1,650 |
| 2024-09-26 | 1,693 | 1,702 | 1,679 | 1,685 | 23,000 | 1,685 |
| 2024-09-25 | 1,700 | 1,703 | 1,690 | 1,693 | 7,400 | 1,693 |
| 2024-09-24 | 1,667 | 1,740 | 1,667 | 1,703 | 11,600 | 1,703 |
| 2024-09-20 | 1,662 | 1,695 | 1,661 | 1,665 | 11,500 | 1,665 |
| 2024-09-19 | 1,640 | 1,687 | 1,640 | 1,662 | 8,700 | 1,662 |
| 2024-09-18 | 1,622 | 1,644 | 1,622 | 1,644 | 11,600 | 1,644 |
| 2024-09-17 | 1,641 | 1,660 | 1,616 | 1,630 | 10,300 | 1,630 |
| 2024-09-13 | 1,633 | 1,652 | 1,623 | 1,640 | 19,500 | 1,640 |
| 2024-09-12 | 1,630 | 1,664 | 1,630 | 1,640 | 9,000 | 1,640 |
| 2024-09-11 | 1,661 | 1,679 | 1,615 | 1,630 | 17,700 | 1,630 |
| 2024-09-10 | 1,693 | 1,707 | 1,672 | 1,675 | 8,500 | 1,675 |
| 2024-09-09 | 1,675 | 1,703 | 1,675 | 1,692 | 9,300 | 1,692 |
| 2024-09-06 | 1,732 | 1,739 | 1,711 | 1,711 | 6,100 | 1,711 |
| 2024-09-05 | 1,751 | 1,754 | 1,726 | 1,732 | 5,500 | 1,732 |
| 2024-09-04 | 1,745 | 1,745 | 1,725 | 1,737 | 15,300 | 1,737 |
| 2024-09-03 | 1,768 | 1,773 | 1,761 | 1,762 | 3,700 | 1,762 |
| 2024-09-02 | 1,750 | 1,777 | 1,745 | 1,750 | 10,700 | 1,750 |
| 2024-08-30 | 1,728 | 1,754 | 1,728 | 1,740 | 7,400 | 1,740 |
| 2024-08-29 | 1,714 | 1,732 | 1,714 | 1,724 | 11,500 | 1,724 |
| 2024-08-28 | 1,717 | 1,727 | 1,716 | 1,716 | 7,600 | 1,716 |
| 2024-08-27 | 1,715 | 1,726 | 1,715 | 1,716 | 4,400 | 1,716 |
| 2024-08-26 | 1,729 | 1,743 | 1,712 | 1,715 | 4,100 | 1,715 |
| 2024-08-23 | 1,730 | 1,740 | 1,728 | 1,728 | 2,600 | 1,728 |
| 2024-08-22 | 1,731 | 1,749 | 1,730 | 1,732 | 2,800 | 1,732 |
| 2024-08-21 | 1,730 | 1,748 | 1,730 | 1,732 | 1,000 | 1,732 |
| 2024-08-20 | 1,727 | 1,759 | 1,726 | 1,730 | 4,400 | 1,730 |
| 2024-08-19 | 1,752 | 1,759 | 1,727 | 1,727 | 3,500 | 1,727 |
| 2024-08-16 | 1,767 | 1,767 | 1,716 | 1,739 | 7,500 | 1,739 |
| 2024-08-15 | 1,710 | 1,750 | 1,710 | 1,730 | 5,500 | 1,730 |
| 2024-08-14 | 1,711 | 1,731 | 1,710 | 1,710 | 5,400 | 1,710 |
| 2024-08-13 | 1,745 | 1,745 | 1,689 | 1,704 | 5,600 | 1,704 |
| 2024-08-09 | 1,750 | 1,750 | 1,673 | 1,673 | 8,400 | 1,673 |
| 2024-08-08 | 1,611 | 1,702 | 1,605 | 1,670 | 9,100 | 1,670 |
| 2024-08-07 | 1,523 | 1,649 | 1,523 | 1,620 | 16,800 | 1,620 |
| 2024-08-06 | 1,524 | 1,678 | 1,524 | 1,590 | 24,900 | 1,590 |
| 2024-08-05 | 1,780 | 1,780 | 1,521 | 1,521 | 39,000 | 1,521 |
| 2024-08-02 | 1,807 | 1,811 | 1,800 | 1,806 | 19,200 | 1,806 |
| 2024-08-01 | 1,840 | 1,843 | 1,821 | 1,821 | 4,200 | 1,821 |
| 2024-07-31 | 1,827 | 1,884 | 1,827 | 1,835 | 9,200 | 1,835 |
| 2024-07-30 | 1,844 | 1,844 | 1,823 | 1,832 | 4,700 | 1,832 |
| 2024-07-29 | 1,824 | 1,845 | 1,810 | 1,845 | 15,100 | 1,845 |
| 2024-07-26 | 1,819 | 1,830 | 1,810 | 1,812 | 15,800 | 1,812 |
| 2024-07-25 | 1,851 | 1,878 | 1,825 | 1,827 | 14,800 | 1,827 |
| 2024-07-24 | 1,864 | 1,887 | 1,851 | 1,853 | 4,300 | 1,853 |
| 2024-07-23 | 1,895 | 1,895 | 1,855 | 1,855 | 7,200 | 1,855 |
| 2024-07-22 | 1,880 | 1,880 | 1,855 | 1,858 | 13,000 | 1,858 |
| 2024-07-19 | 1,875 | 1,900 | 1,875 | 1,889 | 6,200 | 1,889 |
| 2024-07-18 | 1,879 | 1,887 | 1,875 | 1,875 | 5,300 | 1,875 |
| 2024-07-17 | 1,888 | 1,903 | 1,880 | 1,887 | 7,000 | 1,887 |
| 2024-07-16 | 1,880 | 1,900 | 1,880 | 1,886 | 7,200 | 1,886 |
| 2024-07-12 | 1,871 | 1,893 | 1,871 | 1,877 | 4,800 | 1,877 |
| 2024-07-11 | 1,870 | 1,880 | 1,870 | 1,870 | 5,100 | 1,870 |
| 2024-07-10 | 1,882 | 1,887 | 1,870 | 1,870 | 4,200 | 1,870 |
| 2024-07-09 | 1,899 | 1,899 | 1,881 | 1,881 | 3,800 | 1,881 |
| 2024-07-08 | 1,897 | 1,898 | 1,881 | 1,881 | 4,200 | 1,881 |
| 2024-07-05 | 1,890 | 1,895 | 1,885 | 1,885 | 6,600 | 1,885 |
| 2024-07-04 | 1,872 | 1,892 | 1,872 | 1,889 | 10,500 | 1,889 |
| 2024-07-03 | 1,868 | 1,869 | 1,864 | 1,865 | 5,000 | 1,865 |
| 2024-07-02 | 1,865 | 1,868 | 1,860 | 1,862 | 6,200 | 1,862 |
| 2024-07-01 | 1,857 | 1,865 | 1,855 | 1,858 | 5,900 | 1,858 |
| 2024-06-28 | 1,860 | 1,865 | 1,853 | 1,857 | 4,600 | 1,857 |
| 2024-06-27 | 1,852 | 1,852 | 1,840 | 1,849 | 7,000 | 1,849 |
| 2024-06-26 | 1,831 | 1,851 | 1,831 | 1,841 | 7,600 | 1,841 |
| 2024-06-25 | 1,818 | 1,838 | 1,818 | 1,831 | 6,500 | 1,831 |
| 2024-06-24 | 1,818 | 1,824 | 1,810 | 1,817 | 9,100 | 1,817 |
| 2024-06-21 | 1,802 | 1,811 | 1,802 | 1,805 | 6,500 | 1,805 |
| 2024-06-20 | 1,800 | 1,820 | 1,800 | 1,805 | 23,000 | 1,805 |
| 2024-06-19 | 1,833 | 1,839 | 1,827 | 1,831 | 5,800 | 1,831 |
| 2024-06-18 | 1,831 | 1,832 | 1,825 | 1,829 | 7,100 | 1,829 |
| 2024-06-17 | 1,832 | 1,834 | 1,830 | 1,831 | 4,700 | 1,831 |
| 2024-06-14 | 1,833 | 1,839 | 1,832 | 1,833 | 3,600 | 1,833 |
| 2024-06-13 | 1,843 | 1,855 | 1,835 | 1,835 | 3,700 | 1,835 |
| 2024-06-12 | 1,846 | 1,853 | 1,842 | 1,842 | 2,800 | 1,842 |
| 2024-06-11 | 1,832 | 1,851 | 1,832 | 1,845 | 10,700 | 1,845 |
| 2024-06-10 | 1,861 | 1,861 | 1,825 | 1,834 | 39,300 | 1,834 |
| 2024-06-07 | 1,866 | 1,868 | 1,862 | 1,862 | 8,700 | 1,862 |
| 2024-06-06 | 1,871 | 1,873 | 1,868 | 1,868 | 5,700 | 1,868 |
| 2024-06-05 | 1,874 | 1,887 | 1,870 | 1,872 | 8,600 | 1,872 |
| 2024-06-04 | 1,875 | 1,880 | 1,874 | 1,875 | 4,800 | 1,875 |
| 2024-06-03 | 1,877 | 1,885 | 1,875 | 1,875 | 4,100 | 1,875 |
| 2024-05-31 | 1,893 | 1,893 | 1,876 | 1,876 | 6,300 | 1,876 |
| 2024-05-30 | 1,867 | 1,879 | 1,860 | 1,875 | 10,200 | 1,875 |
| 2024-05-29 | 1,902 | 1,904 | 1,888 | 1,892 | 11,900 | 1,892 |
| 2024-05-28 | 1,901 | 1,905 | 1,901 | 1,901 | 5,700 | 1,901 |
| 2024-05-27 | 1,905 | 1,920 | 1,901 | 1,901 | 7,000 | 1,901 |
| 2024-05-24 | 1,910 | 1,915 | 1,901 | 1,905 | 12,100 | 1,905 |
| 2024-05-23 | 1,911 | 1,914 | 1,910 | 1,910 | 4,300 | 1,910 |
| 2024-05-22 | 1,926 | 1,930 | 1,911 | 1,911 | 6,100 | 1,911 |
| 2024-05-21 | 1,932 | 1,943 | 1,926 | 1,926 | 4,400 | 1,926 |
| 2024-05-20 | 1,960 | 1,960 | 1,925 | 1,926 | 8,500 | 1,926 |
| 2024-05-17 | 1,923 | 1,929 | 1,915 | 1,920 | 9,200 | 1,920 |
| 2024-05-16 | 1,940 | 1,950 | 1,902 | 1,915 | 18,100 | 1,915 |
| 2024-05-15 | 1,950 | 1,951 | 1,932 | 1,940 | 7,100 | 1,940 |
| 2024-05-14 | 1,941 | 1,955 | 1,935 | 1,951 | 9,400 | 1,951 |
| 2024-05-13 | 1,936 | 1,949 | 1,930 | 1,935 | 8,100 | 1,935 |
| 2024-05-10 | 1,947 | 1,950 | 1,935 | 1,937 | 6,400 | 1,937 |
| 2024-05-09 | 1,930 | 1,947 | 1,927 | 1,934 | 6,400 | 1,934 |
| 2024-05-08 | 1,930 | 1,940 | 1,930 | 1,930 | 6,500 | 1,930 |
| 2024-05-07 | 1,936 | 1,946 | 1,927 | 1,929 | 8,500 | 1,929 |
| 2024-05-02 | 1,922 | 1,934 | 1,919 | 1,925 | 8,800 | 1,925 |
| 2024-05-01 | 1,928 | 1,940 | 1,907 | 1,931 | 11,600 | 1,931 |
| 2024-04-30 | 1,909 | 1,960 | 1,909 | 1,928 | 44,500 | 1,928 |
| 2024-04-26 | 1,940 | 1,961 | 1,934 | 1,934 | 6,200 | 1,934 |
| 2024-04-25 | 1,950 | 1,961 | 1,940 | 1,940 | 3,600 | 1,940 |
| 2024-04-24 | 1,940 | 1,964 | 1,935 | 1,955 | 6,300 | 1,955 |
| 2024-04-23 | 1,951 | 1,972 | 1,946 | 1,946 | 4,400 | 1,946 |
| 2024-04-22 | 1,936 | 1,951 | 1,928 | 1,950 | 7,200 | 1,950 |
| 2024-04-19 | 1,949 | 1,951 | 1,905 | 1,929 | 19,800 | 1,929 |
| 2024-04-18 | 1,930 | 1,963 | 1,928 | 1,949 | 11,500 | 1,949 |
| 2024-04-17 | 1,966 | 1,984 | 1,931 | 1,940 | 10,800 | 1,940 |
| 2024-04-16 | 2,000 | 2,000 | 1,950 | 1,965 | 20,100 | 1,965 |
| 2024-04-15 | 2,016 | 2,020 | 2,001 | 2,004 | 5,700 | 2,004 |
| 2024-04-12 | 2,017 | 2,025 | 2,016 | 2,016 | 5,100 | 2,016 |
| 2024-04-11 | 2,008 | 2,027 | 2,008 | 2,018 | 5,300 | 2,018 |
| 2024-04-10 | 1,986 | 2,021 | 1,986 | 2,021 | 15,400 | 2,021 |
| 2024-04-09 | 1,977 | 2,005 | 1,976 | 1,983 | 20,600 | 1,983 |
| 2024-04-08 | 1,952 | 1,986 | 1,952 | 1,972 | 8,100 | 1,972 |
| 2024-04-05 | 1,948 | 1,950 | 1,928 | 1,950 | 19,900 | 1,950 |
| 2024-04-04 | 1,948 | 1,970 | 1,932 | 1,954 | 16,200 | 1,954 |
| 2024-04-03 | 1,935 | 1,980 | 1,917 | 1,958 | 31,500 | 1,958 |
| 2024-04-02 | 1,996 | 2,004 | 1,960 | 1,965 | 30,400 | 1,965 |
| 2024-04-01 | 2,016 | 2,016 | 1,986 | 1,986 | 41,100 | 1,986 |
| 2024-03-29 | 2,042 | 2,050 | 2,010 | 2,025 | 31,300 | 2,025 |
| 2024-03-28 | 2,054 | 2,094 | 2,037 | 2,042 | 22,800 | 2,042 |
| 2024-03-27 | 2,128 | 2,150 | 2,115 | 2,115 | 29,100 | 2,115 |
| 2024-03-26 | 2,099 | 2,130 | 2,098 | 2,130 | 20,400 | 2,130 |
| 2024-03-25 | 2,104 | 2,117 | 2,090 | 2,101 | 22,200 | 2,101 |
| 2024-03-22 | 2,134 | 2,135 | 2,091 | 2,104 | 33,900 | 2,104 |
| 2024-03-21 | 2,130 | 2,131 | 2,103 | 2,122 | 26,900 | 2,122 |
| 2024-03-19 | 2,070 | 2,122 | 2,058 | 2,107 | 79,100 | 2,107 |
| 2024-03-18 | 2,204 | 2,231 | 2,107 | 2,132 | 81,700 | 2,132 |
| 2024-03-15 | 2,199 | 2,241 | 2,194 | 2,221 | 9,500 | 2,221 |
| 2024-03-14 | 2,195 | 2,213 | 2,190 | 2,199 | 6,300 | 2,199 |
| 2024-03-13 | 2,202 | 2,216 | 2,185 | 2,200 | 12,300 | 2,200 |
| 2024-03-12 | 2,220 | 2,220 | 2,176 | 2,201 | 22,900 | 2,201 |
| 2024-03-11 | 2,288 | 2,288 | 2,201 | 2,220 | 26,800 | 2,220 |
| 2024-03-08 | 2,258 | 2,290 | 2,249 | 2,280 | 11,100 | 2,280 |
| 2024-03-07 | 2,240 | 2,269 | 2,235 | 2,269 | 10,300 | 2,269 |
| 2024-03-06 | 2,216 | 2,237 | 2,215 | 2,236 | 9,100 | 2,236 |
| 2024-03-05 | 2,201 | 2,237 | 2,201 | 2,217 | 14,900 | 2,217 |
| 2024-03-04 | 2,241 | 2,260 | 2,230 | 2,235 | 15,200 | 2,235 |
| 2024-03-01 | 2,262 | 2,276 | 2,233 | 2,276 | 12,600 | 2,276 |
| 2024-02-29 | 2,257 | 2,275 | 2,250 | 2,262 | 10,700 | 2,262 |
| 2024-02-28 | 2,269 | 2,291 | 2,261 | 2,272 | 5,800 | 2,272 |
| 2024-02-27 | 2,250 | 2,269 | 2,242 | 2,269 | 10,900 | 2,269 |
| 2024-02-26 | 2,261 | 2,268 | 2,220 | 2,252 | 19,800 | 2,252 |
| 2024-02-22 | 2,260 | 2,289 | 2,256 | 2,269 | 10,400 | 2,269 |
| 2024-02-21 | 2,300 | 2,300 | 2,259 | 2,272 | 7,600 | 2,272 |
| 2024-02-20 | 2,274 | 2,300 | 2,265 | 2,297 | 11,000 | 2,297 |
| 2024-02-19 | 2,229 | 2,284 | 2,229 | 2,274 | 13,200 | 2,274 |
| 2024-02-16 | 2,200 | 2,235 | 2,185 | 2,212 | 15,100 | 2,212 |
| 2024-02-15 | 2,260 | 2,261 | 2,203 | 2,212 | 12,300 | 2,212 |
| 2024-02-14 | 2,284 | 2,300 | 2,240 | 2,259 | 14,700 | 2,259 |
| 2024-02-13 | 2,337 | 2,344 | 2,291 | 2,291 | 14,800 | 2,291 |
| 2024-02-09 | 2,340 | 2,346 | 2,330 | 2,340 | 9,900 | 2,340 |
| 2024-02-08 | 2,355 | 2,368 | 2,330 | 2,346 | 11,600 | 2,346 |
| 2024-02-07 | 2,360 | 2,375 | 2,346 | 2,358 | 15,100 | 2,358 |
| 2024-02-06 | 2,352 | 2,360 | 2,346 | 2,356 | 9,900 | 2,356 |
| 2024-02-05 | 2,328 | 2,348 | 2,323 | 2,346 | 14,900 | 2,346 |
| 2024-02-02 | 2,319 | 2,325 | 2,316 | 2,323 | 10,800 | 2,323 |
| 2024-02-01 | 2,315 | 2,326 | 2,312 | 2,319 | 11,000 | 2,319 |
| 2024-01-31 | 2,318 | 2,330 | 2,310 | 2,318 | 18,500 | 2,318 |
| 2024-01-30 | 2,322 | 2,322 | 2,289 | 2,308 | 48,400 | 2,308 |
| 2024-01-29 | 2,300 | 2,350 | 2,288 | 2,332 | 93,400 | 2,332 |
| 2024-01-26 | 2,277 | 2,292 | 2,268 | 2,288 | 10,800 | 2,288 |
| 2024-01-25 | 2,245 | 2,277 | 2,239 | 2,272 | 6,700 | 2,272 |
| 2024-01-24 | 2,223 | 2,239 | 2,202 | 2,239 | 6,600 | 2,239 |
| 2024-01-23 | 2,248 | 2,248 | 2,222 | 2,223 | 10,800 | 2,223 |
| 2024-01-22 | 2,190 | 2,220 | 2,190 | 2,220 | 10,000 | 2,220 |
| 2024-01-19 | 2,188 | 2,195 | 2,187 | 2,187 | 6,400 | 2,187 |
| 2024-01-18 | 2,181 | 2,199 | 2,181 | 2,187 | 6,200 | 2,187 |
| 2024-01-17 | 2,198 | 2,199 | 2,190 | 2,199 | 6,000 | 2,199 |
| 2024-01-16 | 2,180 | 2,198 | 2,180 | 2,191 | 9,300 | 2,191 |
| 2024-01-15 | 2,168 | 2,185 | 2,168 | 2,184 | 6,500 | 2,184 |
| 2024-01-12 | 2,163 | 2,168 | 2,145 | 2,168 | 8,300 | 2,168 |
| 2024-01-11 | 2,175 | 2,190 | 2,126 | 2,145 | 18,100 | 2,145 |
| 2024-01-10 | 2,174 | 2,188 | 2,170 | 2,174 | 6,000 | 2,174 |
| 2024-01-09 | 2,192 | 2,197 | 2,160 | 2,178 | 11,500 | 2,178 |
| 2024-01-05 | 2,174 | 2,195 | 2,157 | 2,162 | 13,100 | 2,162 |
| 2024-01-04 | 2,100 | 2,149 | 2,088 | 2,149 | 11,200 | 2,149 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1991-09-25]1株→1.05株 [1983-10-01]1株→0.5株
