8066 三谷商事(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,850 | 1,895 | 1,841 | 1,843 | 2,700 | 1,843 |
| 2024-11-20 | 1,837 | 1,881 | 1,837 | 1,858 | 2,000 | 1,858 |
| 2024-11-19 | 1,866 | 1,897 | 1,850 | 1,850 | 1,500 | 1,850 |
| 2024-11-18 | 1,886 | 1,930 | 1,858 | 1,874 | 3,000 | 1,874 |
| 2024-11-15 | 1,880 | 1,950 | 1,845 | 1,900 | 9,100 | 1,900 |
| 2024-11-14 | 1,856 | 1,954 | 1,830 | 1,880 | 26,100 | 1,880 |
| 2024-11-13 | 1,856 | 1,856 | 1,811 | 1,816 | 1,500 | 1,816 |
| 2024-11-12 | 1,821 | 1,866 | 1,808 | 1,856 | 6,400 | 1,856 |
| 2024-11-11 | 1,842 | 1,882 | 1,828 | 1,830 | 3,000 | 1,830 |
| 2024-11-08 | 1,850 | 1,872 | 1,835 | 1,860 | 6,800 | 1,860 |
| 2024-11-07 | 1,850 | 1,882 | 1,850 | 1,850 | 1,600 | 1,850 |
| 2024-11-06 | 1,877 | 1,897 | 1,848 | 1,848 | 1,400 | 1,848 |
| 2024-11-05 | 1,899 | 1,910 | 1,857 | 1,877 | 3,000 | 1,877 |
| 2024-11-01 | 1,876 | 1,900 | 1,868 | 1,899 | 3,800 | 1,899 |
| 2024-10-31 | 1,890 | 1,900 | 1,869 | 1,883 | 4,400 | 1,883 |
| 2024-10-30 | 1,869 | 1,945 | 1,860 | 1,900 | 7,100 | 1,900 |
| 2024-10-29 | 1,868 | 1,889 | 1,862 | 1,869 | 4,000 | 1,869 |
| 2024-10-28 | 1,877 | 1,970 | 1,868 | 1,877 | 8,400 | 1,877 |
| 2024-10-25 | 1,822 | 1,900 | 1,782 | 1,877 | 12,200 | 1,877 |
| 2024-10-24 | 1,780 | 1,813 | 1,753 | 1,806 | 4,800 | 1,806 |
| 2024-10-23 | 1,790 | 1,805 | 1,763 | 1,789 | 800 | 1,789 |
| 2024-10-22 | 1,784 | 1,801 | 1,770 | 1,791 | 4,900 | 1,791 |
| 2024-10-21 | 1,789 | 1,820 | 1,764 | 1,790 | 7,400 | 1,790 |
| 2024-10-18 | 1,784 | 1,795 | 1,764 | 1,792 | 2,200 | 1,792 |
| 2024-10-17 | 1,770 | 1,784 | 1,735 | 1,784 | 2,200 | 1,784 |
| 2024-10-16 | 1,776 | 1,776 | 1,741 | 1,771 | 2,800 | 1,771 |
| 2024-10-15 | 1,780 | 1,793 | 1,756 | 1,784 | 11,400 | 1,784 |
| 2024-10-11 | 1,744 | 1,751 | 1,717 | 1,718 | 2,100 | 1,718 |
| 2024-10-10 | 1,730 | 1,738 | 1,714 | 1,737 | 2,700 | 1,737 |
| 2024-10-09 | 1,720 | 1,736 | 1,707 | 1,707 | 3,800 | 1,707 |
| 2024-10-08 | 1,704 | 1,764 | 1,704 | 1,723 | 2,500 | 1,723 |
| 2024-10-07 | 1,705 | 1,720 | 1,673 | 1,720 | 2,500 | 1,720 |
| 2024-10-04 | 1,662 | 1,750 | 1,662 | 1,705 | 4,700 | 1,705 |
| 2024-10-03 | 1,700 | 1,705 | 1,661 | 1,675 | 800 | 1,675 |
| 2024-10-02 | 1,682 | 1,738 | 1,662 | 1,688 | 2,200 | 1,688 |
| 2024-10-01 | 1,623 | 1,701 | 1,623 | 1,700 | 4,400 | 1,700 |
| 2024-09-30 | 1,672 | 1,685 | 1,642 | 1,645 | 1,300 | 1,645 |
| 2024-09-27 | 1,646 | 1,709 | 1,646 | 1,687 | 1,900 | 1,687 |
| 2024-09-26 | 1,671 | 1,691 | 1,656 | 1,658 | 2,500 | 1,658 |
| 2024-09-25 | 1,697 | 1,697 | 1,653 | 1,660 | 2,000 | 1,660 |
| 2024-09-24 | 1,660 | 1,699 | 1,620 | 1,660 | 10,100 | 1,660 |
| 2024-09-20 | 1,610 | 1,648 | 1,605 | 1,620 | 3,100 | 1,620 |
| 2024-09-19 | 1,604 | 1,617 | 1,598 | 1,601 | 2,100 | 1,601 |
| 2024-09-18 | 1,601 | 1,630 | 1,570 | 1,604 | 3,400 | 1,604 |
| 2024-09-17 | 1,605 | 1,622 | 1,588 | 1,594 | 1,700 | 1,594 |
| 2024-09-13 | 1,615 | 1,615 | 1,593 | 1,593 | 1,700 | 1,593 |
| 2024-09-12 | 1,621 | 1,646 | 1,581 | 1,602 | 4,100 | 1,602 |
| 2024-09-11 | 1,644 | 1,671 | 1,580 | 1,614 | 3,900 | 1,614 |
| 2024-09-10 | 1,680 | 1,680 | 1,660 | 1,665 | 600 | 1,665 |
| 2024-09-09 | 1,650 | 1,680 | 1,639 | 1,680 | 4,800 | 1,680 |
| 2024-09-06 | 1,710 | 1,727 | 1,651 | 1,700 | 11,900 | 1,700 |
| 2024-09-05 | 1,656 | 1,711 | 1,628 | 1,710 | 9,800 | 1,710 |
| 2024-09-04 | 1,665 | 1,685 | 1,655 | 1,665 | 4,300 | 1,665 |
| 2024-09-03 | 1,680 | 1,680 | 1,637 | 1,674 | 9,900 | 1,674 |
| 2024-09-02 | 1,668 | 1,689 | 1,656 | 1,689 | 2,700 | 1,689 |
| 2024-08-30 | 1,650 | 1,655 | 1,619 | 1,655 | 16,900 | 1,655 |
| 2024-08-29 | 1,662 | 1,670 | 1,625 | 1,644 | 7,200 | 1,644 |
| 2024-08-28 | 1,663 | 1,695 | 1,663 | 1,668 | 700 | 1,668 |
| 2024-08-27 | - | - | - | 1,667 | - | 1,667 |
| 2024-08-26 | 1,670 | 1,692 | 1,667 | 1,667 | 6,200 | 1,667 |
| 2024-08-23 | 1,670 | 1,681 | 1,664 | 1,680 | 10,500 | 1,680 |
| 2024-08-22 | 1,676 | 1,676 | 1,670 | 1,670 | 5,300 | 1,670 |
| 2024-08-21 | 1,687 | 1,697 | 1,674 | 1,674 | 4,600 | 1,674 |
| 2024-08-20 | 1,672 | 1,761 | 1,672 | 1,704 | 10,100 | 1,704 |
| 2024-08-19 | 1,670 | 1,692 | 1,670 | 1,684 | 9,300 | 1,684 |
| 2024-08-16 | 1,650 | 1,672 | 1,639 | 1,665 | 3,000 | 1,665 |
| 2024-08-15 | 1,664 | 1,717 | 1,624 | 1,642 | 9,100 | 1,642 |
| 2024-08-14 | 1,664 | 1,694 | 1,601 | 1,664 | 4,100 | 1,664 |
| 2024-08-13 | 1,647 | 1,682 | 1,639 | 1,664 | 11,500 | 1,664 |
| 2024-08-09 | 1,563 | 1,632 | 1,562 | 1,602 | 27,800 | 1,602 |
| 2024-08-08 | 1,548 | 1,548 | 1,501 | 1,508 | 1,800 | 1,508 |
| 2024-08-07 | 1,469 | 1,588 | 1,461 | 1,588 | 5,900 | 1,588 |
| 2024-08-06 | 1,438 | 1,498 | 1,421 | 1,445 | 12,900 | 1,445 |
| 2024-08-05 | 1,451 | 1,500 | 1,430 | 1,430 | 12,500 | 1,430 |
| 2024-08-02 | 1,582 | 1,609 | 1,567 | 1,592 | 26,200 | 1,592 |
| 2024-08-01 | 1,656 | 1,684 | 1,572 | 1,637 | 4,200 | 1,637 |
| 2024-07-31 | 1,682 | 1,695 | 1,651 | 1,656 | 16,900 | 1,656 |
| 2024-07-30 | 1,667 | 1,667 | 1,617 | 1,663 | 8,600 | 1,663 |
| 2024-07-29 | 1,635 | 1,674 | 1,625 | 1,669 | 7,900 | 1,669 |
| 2024-07-26 | 1,637 | 1,674 | 1,568 | 1,633 | 8,600 | 1,633 |
| 2024-07-25 | 1,643 | 1,658 | 1,614 | 1,627 | 12,800 | 1,627 |
| 2024-07-24 | 1,642 | 1,674 | 1,624 | 1,659 | 12,500 | 1,659 |
| 2024-07-23 | 1,656 | 1,656 | 1,642 | 1,642 | 600 | 1,642 |
| 2024-07-22 | 1,632 | 1,687 | 1,632 | 1,655 | 4,200 | 1,655 |
| 2024-07-19 | 1,627 | 1,636 | 1,603 | 1,636 | 1,800 | 1,636 |
| 2024-07-18 | 1,641 | 1,641 | 1,611 | 1,623 | 2,800 | 1,623 |
| 2024-07-17 | 1,660 | 1,670 | 1,639 | 1,641 | 9,000 | 1,641 |
| 2024-07-16 | 1,665 | 1,666 | 1,631 | 1,659 | 5,300 | 1,659 |
| 2024-07-12 | 1,635 | 1,640 | 1,625 | 1,640 | 1,800 | 1,640 |
| 2024-07-11 | 1,618 | 1,669 | 1,608 | 1,639 | 4,800 | 1,639 |
| 2024-07-10 | 1,636 | 1,648 | 1,591 | 1,618 | 23,200 | 1,618 |
| 2024-07-09 | 1,629 | 1,660 | 1,620 | 1,635 | 3,100 | 1,635 |
| 2024-07-08 | 1,610 | 1,630 | 1,610 | 1,629 | 1,500 | 1,629 |
| 2024-07-05 | 1,660 | 1,662 | 1,614 | 1,620 | 3,900 | 1,620 |
| 2024-07-04 | 1,666 | 1,670 | 1,659 | 1,659 | 1,300 | 1,659 |
| 2024-07-03 | 1,621 | 1,660 | 1,565 | 1,658 | 12,600 | 1,658 |
| 2024-07-02 | 1,636 | 1,657 | 1,612 | 1,619 | 6,100 | 1,619 |
| 2024-07-01 | 1,622 | 1,670 | 1,622 | 1,640 | 12,000 | 1,640 |
| 2024-06-28 | 1,622 | 1,684 | 1,611 | 1,625 | 2,400 | 1,625 |
| 2024-06-27 | 1,644 | 1,677 | 1,603 | 1,622 | 15,300 | 1,622 |
| 2024-06-26 | 1,598 | 1,620 | 1,563 | 1,604 | 8,100 | 1,604 |
| 2024-06-25 | 1,608 | 1,619 | 1,587 | 1,602 | 5,400 | 1,602 |
| 2024-06-24 | 1,597 | 1,633 | 1,562 | 1,596 | 32,200 | 1,596 |
| 2024-06-21 | 1,535 | 1,582 | 1,524 | 1,577 | 8,500 | 1,577 |
| 2024-06-20 | 1,534 | 1,545 | 1,528 | 1,535 | 4,500 | 1,535 |
| 2024-06-19 | 1,505 | 1,541 | 1,505 | 1,534 | 2,800 | 1,534 |
| 2024-06-18 | 1,495 | 1,505 | 1,457 | 1,481 | 12,600 | 1,481 |
| 2024-06-17 | 1,514 | 1,518 | 1,460 | 1,473 | 22,300 | 1,473 |
| 2024-06-14 | 1,495 | 1,541 | 1,495 | 1,531 | 7,000 | 1,531 |
| 2024-06-13 | 1,511 | 1,522 | 1,500 | 1,510 | 11,500 | 1,510 |
| 2024-06-12 | 1,499 | 1,503 | 1,480 | 1,492 | 6,400 | 1,492 |
| 2024-06-11 | 1,473 | 1,508 | 1,466 | 1,499 | 21,700 | 1,499 |
| 2024-06-10 | 1,438 | 1,475 | 1,430 | 1,460 | 19,300 | 1,460 |
| 2024-06-07 | 1,438 | 1,453 | 1,436 | 1,439 | 5,800 | 1,439 |
| 2024-06-06 | 1,452 | 1,467 | 1,439 | 1,441 | 7,400 | 1,441 |
| 2024-06-05 | 1,425 | 1,457 | 1,425 | 1,452 | 17,500 | 1,452 |
| 2024-06-04 | 1,426 | 1,450 | 1,426 | 1,433 | 15,800 | 1,433 |
| 2024-06-03 | 1,415 | 1,429 | 1,401 | 1,425 | 60,500 | 1,425 |
| 2024-05-31 | 1,424 | 1,425 | 1,406 | 1,411 | 25,100 | 1,411 |
| 2024-05-30 | 1,454 | 1,466 | 1,411 | 1,418 | 25,600 | 1,418 |
| 2024-05-29 | 1,461 | 1,470 | 1,455 | 1,455 | 3,200 | 1,455 |
| 2024-05-28 | 1,455 | 1,468 | 1,455 | 1,461 | 3,800 | 1,461 |
| 2024-05-27 | 1,461 | 1,486 | 1,453 | 1,454 | 7,100 | 1,454 |
| 2024-05-24 | 1,471 | 1,489 | 1,442 | 1,461 | 24,000 | 1,461 |
| 2024-05-23 | 1,448 | 1,474 | 1,441 | 1,441 | 23,300 | 1,441 |
| 2024-05-22 | 1,476 | 1,494 | 1,432 | 1,444 | 22,400 | 1,444 |
| 2024-05-21 | 1,489 | 1,503 | 1,467 | 1,467 | 10,200 | 1,467 |
| 2024-05-20 | 1,498 | 1,508 | 1,491 | 1,491 | 4,200 | 1,491 |
| 2024-05-17 | 1,494 | 1,502 | 1,466 | 1,486 | 18,800 | 1,486 |
| 2024-05-16 | 1,580 | 1,609 | 1,472 | 1,474 | 50,300 | 1,474 |
| 2024-05-15 | 1,665 | 1,700 | 1,511 | 1,579 | 46,800 | 1,579 |
| 2024-05-14 | 1,703 | 1,730 | 1,651 | 1,676 | 10,900 | 1,676 |
| 2024-05-13 | 1,700 | 1,705 | 1,679 | 1,697 | 4,300 | 1,697 |
| 2024-05-10 | 1,708 | 1,749 | 1,708 | 1,723 | 10,000 | 1,723 |
| 2024-05-09 | 1,689 | 1,728 | 1,689 | 1,705 | 10,200 | 1,705 |
| 2024-05-08 | 1,690 | 1,695 | 1,648 | 1,672 | 11,400 | 1,672 |
| 2024-05-07 | 1,700 | 1,715 | 1,667 | 1,681 | 28,000 | 1,681 |
| 2024-05-02 | 1,663 | 1,745 | 1,663 | 1,680 | 22,500 | 1,680 |
| 2024-05-01 | 1,669 | 1,708 | 1,650 | 1,688 | 55,700 | 1,688 |
| 2024-04-30 | 1,661 | 1,706 | 1,661 | 1,667 | 18,500 | 1,667 |
| 2024-04-26 | 1,678 | 1,704 | 1,660 | 1,660 | 17,000 | 1,660 |
| 2024-04-25 | 1,729 | 1,729 | 1,718 | 1,729 | 4,400 | 1,729 |
| 2024-04-24 | 1,713 | 1,729 | 1,713 | 1,729 | 2,000 | 1,729 |
| 2024-04-23 | 1,700 | 1,713 | 1,700 | 1,713 | 2,800 | 1,713 |
| 2024-04-22 | 1,713 | 1,713 | 1,685 | 1,693 | 4,900 | 1,693 |
| 2024-04-19 | 1,730 | 1,733 | 1,702 | 1,706 | 6,000 | 1,706 |
| 2024-04-18 | 1,725 | 1,736 | 1,719 | 1,726 | 1,600 | 1,726 |
| 2024-04-17 | 1,725 | 1,727 | 1,714 | 1,727 | 1,700 | 1,727 |
| 2024-04-16 | 1,720 | 1,745 | 1,713 | 1,713 | 2,800 | 1,713 |
| 2024-04-15 | 1,745 | 1,745 | 1,711 | 1,715 | 3,100 | 1,715 |
| 2024-04-12 | 1,723 | 1,732 | 1,707 | 1,729 | 1,800 | 1,729 |
| 2024-04-11 | 1,738 | 1,738 | 1,707 | 1,712 | 7,500 | 1,712 |
| 2024-04-10 | 1,711 | 1,742 | 1,705 | 1,712 | 10,800 | 1,712 |
| 2024-04-09 | 1,732 | 1,736 | 1,710 | 1,710 | 5,400 | 1,710 |
| 2024-04-08 | 1,758 | 1,758 | 1,706 | 1,727 | 7,500 | 1,727 |
| 2024-04-05 | 1,729 | 1,748 | 1,703 | 1,734 | 5,200 | 1,734 |
| 2024-04-04 | 1,785 | 1,785 | 1,730 | 1,730 | 12,300 | 1,730 |
| 2024-04-03 | 1,811 | 1,825 | 1,777 | 1,783 | 7,700 | 1,783 |
| 2024-04-02 | 1,861 | 1,882 | 1,805 | 1,831 | 6,800 | 1,831 |
| 2024-04-01 | 1,875 | 1,880 | 1,849 | 1,863 | 7,000 | 1,863 |
| 2024-03-29 | 1,859 | 1,899 | 1,859 | 1,885 | 3,800 | 1,885 |
| 2024-03-28 | 1,878 | 1,901 | 1,845 | 1,856 | 4,300 | 1,856 |
| 2024-03-27 | 1,886 | 1,916 | 1,876 | 1,905 | 3,400 | 1,905 |
| 2024-03-26 | 1,897 | 1,924 | 1,850 | 1,892 | 2,900 | 1,892 |
| 2024-03-25 | 1,916 | 1,944 | 1,882 | 1,900 | 2,900 | 1,900 |
| 2024-03-22 | 1,920 | 1,937 | 1,897 | 1,916 | 15,300 | 1,916 |
| 2024-03-21 | 1,920 | 1,950 | 1,912 | 1,934 | 13,100 | 1,934 |
| 2024-03-19 | 1,929 | 1,950 | 1,920 | 1,935 | 6,000 | 1,935 |
| 2024-03-18 | 1,920 | 1,935 | 1,896 | 1,896 | 8,200 | 1,896 |
| 2024-03-15 | 1,915 | 1,927 | 1,891 | 1,913 | 6,100 | 1,913 |
| 2024-03-14 | 1,913 | 1,924 | 1,870 | 1,915 | 31,900 | 1,915 |
| 2024-03-13 | 1,899 | 1,899 | 1,844 | 1,882 | 8,200 | 1,882 |
| 2024-03-12 | 1,866 | 1,869 | 1,840 | 1,859 | 2,300 | 1,859 |
| 2024-03-11 | 1,900 | 1,912 | 1,860 | 1,869 | 5,500 | 1,869 |
| 2024-03-08 | 1,873 | 1,918 | 1,861 | 1,918 | 6,700 | 1,918 |
| 2024-03-07 | 1,876 | 1,898 | 1,867 | 1,872 | 7,900 | 1,872 |
| 2024-03-06 | 1,900 | 1,938 | 1,859 | 1,904 | 26,100 | 1,904 |
| 2024-03-05 | 1,870 | 1,911 | 1,870 | 1,905 | 6,000 | 1,905 |
| 2024-03-04 | 1,921 | 1,922 | 1,832 | 1,861 | 27,300 | 1,861 |
| 2024-03-01 | 1,874 | 1,917 | 1,870 | 1,906 | 16,800 | 1,906 |
| 2024-02-29 | 1,830 | 1,885 | 1,802 | 1,870 | 25,000 | 1,870 |
| 2024-02-28 | 1,835 | 1,859 | 1,802 | 1,806 | 7,400 | 1,806 |
| 2024-02-27 | 1,807 | 1,858 | 1,807 | 1,831 | 10,800 | 1,831 |
| 2024-02-26 | 1,777 | 1,823 | 1,777 | 1,807 | 29,800 | 1,807 |
| 2024-02-22 | 1,819 | 1,819 | 1,761 | 1,774 | 17,100 | 1,774 |
| 2024-02-21 | 1,817 | 1,829 | 1,791 | 1,809 | 14,500 | 1,809 |
| 2024-02-20 | 1,823 | 1,849 | 1,807 | 1,817 | 13,400 | 1,817 |
| 2024-02-19 | 1,873 | 1,887 | 1,818 | 1,828 | 15,500 | 1,828 |
| 2024-02-16 | 1,847 | 1,874 | 1,833 | 1,873 | 12,000 | 1,873 |
| 2024-02-15 | 1,878 | 1,907 | 1,803 | 1,838 | 23,700 | 1,838 |
| 2024-02-14 | 1,930 | 2,037 | 1,874 | 1,887 | 96,200 | 1,887 |
| 2024-02-13 | 1,983 | 2,027 | 1,962 | 1,970 | 14,300 | 1,970 |
| 2024-02-09 | 2,026 | 2,026 | 1,983 | 1,991 | 7,400 | 1,991 |
| 2024-02-08 | 2,035 | 2,048 | 2,000 | 2,029 | 9,400 | 2,029 |
| 2024-02-07 | 1,980 | 2,040 | 1,964 | 2,015 | 20,000 | 2,015 |
| 2024-02-06 | 1,986 | 2,014 | 1,962 | 1,964 | 6,200 | 1,964 |
| 2024-02-05 | 2,041 | 2,041 | 1,974 | 1,986 | 14,500 | 1,986 |
| 2024-02-02 | 2,009 | 2,069 | 1,996 | 2,041 | 27,700 | 2,041 |
| 2024-02-01 | 1,979 | 2,006 | 1,972 | 2,003 | 5,500 | 2,003 |
| 2024-01-31 | 1,999 | 2,040 | 1,951 | 1,972 | 17,900 | 1,972 |
| 2024-01-30 | 1,959 | 2,000 | 1,946 | 1,981 | 11,300 | 1,981 |
| 2024-01-29 | 1,948 | 1,960 | 1,916 | 1,933 | 10,900 | 1,933 |
| 2024-01-26 | 1,899 | 1,916 | 1,871 | 1,916 | 17,800 | 1,916 |
| 2024-01-25 | 1,855 | 1,899 | 1,855 | 1,899 | 16,900 | 1,899 |
| 2024-01-24 | 1,823 | 1,858 | 1,790 | 1,848 | 5,900 | 1,848 |
| 2024-01-23 | 1,835 | 1,847 | 1,771 | 1,819 | 11,600 | 1,819 |
| 2024-01-22 | 1,815 | 1,864 | 1,757 | 1,832 | 18,200 | 1,832 |
| 2024-01-19 | 1,850 | 1,850 | 1,801 | 1,828 | 8,000 | 1,828 |
| 2024-01-18 | 1,862 | 1,879 | 1,834 | 1,850 | 8,600 | 1,850 |
| 2024-01-17 | 1,900 | 1,917 | 1,860 | 1,860 | 7,800 | 1,860 |
| 2024-01-16 | 1,927 | 1,927 | 1,891 | 1,905 | 4,300 | 1,905 |
| 2024-01-15 | 1,955 | 1,955 | 1,899 | 1,918 | 8,800 | 1,918 |
| 2024-01-12 | 1,967 | 1,967 | 1,929 | 1,954 | 2,900 | 1,954 |
| 2024-01-11 | 1,946 | 1,962 | 1,920 | 1,948 | 3,700 | 1,948 |
| 2024-01-10 | 1,923 | 1,968 | 1,923 | 1,945 | 13,000 | 1,945 |
| 2024-01-09 | 1,999 | 1,999 | 1,902 | 1,923 | 25,800 | 1,923 |
| 2024-01-05 | 2,015 | 2,015 | 1,972 | 1,997 | 16,400 | 1,997 |
| 2024-01-04 | 2,179 | 2,179 | 1,995 | 2,010 | 55,600 | 2,010 |
分割・併合履歴 ： [2021-09-29]1株→4株 [1991-03-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-11-27]1株→1.15株
