8061 西華産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,800 | 4,865 | 4,760 | 4,815 | 40,900 | 4,815 |
| 2024-11-20 | 4,780 | 4,915 | 4,780 | 4,830 | 91,100 | 4,830 |
| 2024-11-19 | 4,760 | 4,795 | 4,645 | 4,755 | 76,200 | 4,755 |
| 2024-11-18 | 4,695 | 4,800 | 4,685 | 4,740 | 48,500 | 4,740 |
| 2024-11-15 | 4,725 | 4,805 | 4,660 | 4,710 | 87,400 | 4,710 |
| 2024-11-14 | 4,575 | 4,685 | 4,495 | 4,655 | 102,600 | 4,655 |
| 2024-11-13 | 4,445 | 4,605 | 4,395 | 4,595 | 171,700 | 4,595 |
| 2024-11-12 | 4,115 | 4,460 | 4,110 | 4,390 | 299,100 | 4,390 |
| 2024-11-11 | 4,020 | 4,080 | 4,015 | 4,055 | 54,000 | 4,055 |
| 2024-11-08 | 4,050 | 4,080 | 4,010 | 4,050 | 58,800 | 4,050 |
| 2024-11-07 | 3,940 | 4,050 | 3,920 | 3,995 | 82,800 | 3,995 |
| 2024-11-06 | 3,845 | 3,910 | 3,800 | 3,880 | 54,200 | 3,880 |
| 2024-11-05 | 3,840 | 3,845 | 3,775 | 3,845 | 33,200 | 3,845 |
| 2024-11-01 | 3,875 | 3,875 | 3,770 | 3,770 | 60,300 | 3,770 |
| 2024-10-31 | 3,915 | 3,950 | 3,855 | 3,895 | 48,800 | 3,895 |
| 2024-10-30 | 3,900 | 3,950 | 3,895 | 3,900 | 166,700 | 3,900 |
| 2024-10-29 | 3,830 | 3,890 | 3,810 | 3,865 | 29,300 | 3,865 |
| 2024-10-28 | 3,805 | 3,875 | 3,790 | 3,840 | 19,800 | 3,840 |
| 2024-10-25 | 3,860 | 3,865 | 3,775 | 3,790 | 30,800 | 3,790 |
| 2024-10-24 | 3,800 | 3,855 | 3,785 | 3,845 | 31,700 | 3,845 |
| 2024-10-23 | 3,940 | 3,940 | 3,840 | 3,840 | 36,500 | 3,840 |
| 2024-10-22 | 4,010 | 4,010 | 3,920 | 3,920 | 29,700 | 3,920 |
| 2024-10-21 | 4,000 | 4,025 | 3,980 | 4,005 | 31,600 | 4,005 |
| 2024-10-18 | 4,055 | 4,075 | 3,995 | 4,000 | 39,000 | 4,000 |
| 2024-10-17 | 4,095 | 4,125 | 4,030 | 4,095 | 26,900 | 4,095 |
| 2024-10-16 | 4,065 | 4,135 | 4,055 | 4,110 | 30,500 | 4,110 |
| 2024-10-15 | 4,145 | 4,150 | 4,055 | 4,085 | 35,200 | 4,085 |
| 2024-10-11 | 4,140 | 4,140 | 4,065 | 4,075 | 31,000 | 4,075 |
| 2024-10-10 | 4,230 | 4,250 | 4,080 | 4,125 | 33,200 | 4,125 |
| 2024-10-09 | 4,230 | 4,260 | 4,170 | 4,230 | 43,100 | 4,230 |
| 2024-10-08 | 4,050 | 4,190 | 4,050 | 4,165 | 73,100 | 4,165 |
| 2024-10-07 | 4,100 | 4,130 | 4,055 | 4,055 | 46,700 | 4,055 |
| 2024-10-04 | 3,955 | 4,050 | 3,905 | 4,045 | 53,800 | 4,045 |
| 2024-10-03 | 4,065 | 4,095 | 3,915 | 3,920 | 53,600 | 3,920 |
| 2024-10-02 | 3,970 | 4,080 | 3,950 | 3,995 | 44,700 | 3,995 |
| 2024-10-01 | 3,975 | 4,020 | 3,950 | 3,980 | 27,100 | 3,980 |
| 2024-09-30 | 3,950 | 4,010 | 3,920 | 3,975 | 49,800 | 3,975 |
| 2024-09-27 | 3,980 | 4,080 | 3,955 | 4,075 | 53,600 | 4,075 |
| 2024-09-26 | 3,970 | 4,035 | 3,960 | 4,035 | 42,600 | 4,035 |
| 2024-09-25 | 4,030 | 4,030 | 3,950 | 3,950 | 42,700 | 3,950 |
| 2024-09-24 | 4,030 | 4,060 | 3,975 | 4,020 | 49,500 | 4,020 |
| 2024-09-20 | 3,980 | 4,025 | 3,935 | 3,990 | 55,300 | 3,990 |
| 2024-09-19 | 3,875 | 3,910 | 3,845 | 3,865 | 33,200 | 3,865 |
| 2024-09-18 | 3,865 | 3,905 | 3,770 | 3,830 | 31,900 | 3,830 |
| 2024-09-17 | 3,855 | 3,870 | 3,785 | 3,835 | 31,300 | 3,835 |
| 2024-09-13 | 3,810 | 3,875 | 3,800 | 3,810 | 30,500 | 3,810 |
| 2024-09-12 | 3,895 | 3,940 | 3,800 | 3,820 | 43,200 | 3,820 |
| 2024-09-11 | 3,830 | 3,890 | 3,765 | 3,815 | 38,400 | 3,815 |
| 2024-09-10 | 3,850 | 3,920 | 3,850 | 3,860 | 19,100 | 3,860 |
| 2024-09-09 | 3,755 | 3,880 | 3,720 | 3,860 | 46,700 | 3,860 |
| 2024-09-06 | 3,955 | 3,965 | 3,845 | 3,870 | 26,800 | 3,870 |
| 2024-09-05 | 3,980 | 4,005 | 3,885 | 3,915 | 56,100 | 3,915 |
| 2024-09-04 | 4,065 | 4,115 | 3,995 | 4,015 | 50,800 | 4,015 |
| 2024-09-03 | 4,195 | 4,255 | 4,150 | 4,195 | 26,100 | 4,195 |
| 2024-09-02 | 4,100 | 4,190 | 4,100 | 4,160 | 30,900 | 4,160 |
| 2024-08-30 | 3,945 | 4,050 | 3,945 | 4,030 | 35,700 | 4,030 |
| 2024-08-29 | 3,935 | 3,990 | 3,935 | 3,940 | 37,600 | 3,940 |
| 2024-08-28 | 4,015 | 4,015 | 3,940 | 3,985 | 47,300 | 3,985 |
| 2024-08-27 | 3,985 | 4,075 | 3,940 | 4,070 | 44,600 | 4,070 |
| 2024-08-26 | 4,005 | 4,005 | 3,900 | 3,975 | 41,600 | 3,975 |
| 2024-08-23 | 4,055 | 4,075 | 3,990 | 4,035 | 62,100 | 4,035 |
| 2024-08-22 | 4,135 | 4,135 | 4,005 | 4,055 | 50,200 | 4,055 |
| 2024-08-21 | 4,150 | 4,245 | 4,100 | 4,130 | 49,500 | 4,130 |
| 2024-08-20 | 4,110 | 4,190 | 4,075 | 4,165 | 40,000 | 4,165 |
| 2024-08-19 | 4,120 | 4,175 | 4,085 | 4,105 | 32,200 | 4,105 |
| 2024-08-16 | 4,185 | 4,190 | 4,090 | 4,120 | 38,500 | 4,120 |
| 2024-08-15 | 4,065 | 4,180 | 4,050 | 4,115 | 54,900 | 4,115 |
| 2024-08-14 | 4,150 | 4,175 | 4,035 | 4,080 | 53,900 | 4,080 |
| 2024-08-13 | 3,940 | 4,150 | 3,940 | 4,125 | 53,100 | 4,125 |
| 2024-08-09 | 3,885 | 3,885 | 3,725 | 3,820 | 90,200 | 3,820 |
| 2024-08-08 | 3,650 | 4,000 | 3,650 | 3,815 | 118,500 | 3,815 |
| 2024-08-07 | 3,655 | 3,905 | 3,620 | 3,710 | 77,900 | 3,710 |
| 2024-08-06 | 3,530 | 3,745 | 3,505 | 3,710 | 96,300 | 3,710 |
| 2024-08-05 | 3,570 | 3,580 | 3,185 | 3,205 | 120,900 | 3,205 |
| 2024-08-02 | 3,885 | 3,900 | 3,780 | 3,780 | 88,000 | 3,780 |
| 2024-08-01 | 4,160 | 4,190 | 4,030 | 4,080 | 41,700 | 4,080 |
| 2024-07-31 | 4,080 | 4,195 | 4,025 | 4,195 | 48,700 | 4,195 |
| 2024-07-30 | 4,170 | 4,185 | 4,110 | 4,120 | 18,500 | 4,120 |
| 2024-07-29 | 4,110 | 4,235 | 4,105 | 4,215 | 33,000 | 4,215 |
| 2024-07-26 | 4,035 | 4,100 | 4,025 | 4,040 | 27,800 | 4,040 |
| 2024-07-25 | 4,110 | 4,110 | 3,990 | 4,035 | 71,900 | 4,035 |
| 2024-07-24 | 4,285 | 4,285 | 4,150 | 4,170 | 43,400 | 4,170 |
| 2024-07-23 | 4,280 | 4,285 | 4,230 | 4,285 | 19,100 | 4,285 |
| 2024-07-22 | 4,340 | 4,385 | 4,220 | 4,220 | 32,500 | 4,220 |
| 2024-07-19 | 4,290 | 4,325 | 4,215 | 4,280 | 54,000 | 4,280 |
| 2024-07-18 | 4,330 | 4,410 | 4,310 | 4,310 | 26,900 | 4,310 |
| 2024-07-17 | 4,420 | 4,455 | 4,340 | 4,400 | 73,800 | 4,400 |
| 2024-07-16 | 4,200 | 4,410 | 4,200 | 4,350 | 76,900 | 4,350 |
| 2024-07-12 | 4,155 | 4,235 | 4,140 | 4,145 | 47,300 | 4,145 |
| 2024-07-11 | 4,260 | 4,260 | 4,150 | 4,185 | 50,500 | 4,185 |
| 2024-07-10 | 4,260 | 4,260 | 4,175 | 4,205 | 37,600 | 4,205 |
| 2024-07-09 | 4,230 | 4,265 | 4,210 | 4,225 | 36,600 | 4,225 |
| 2024-07-08 | 4,185 | 4,245 | 4,180 | 4,210 | 39,600 | 4,210 |
| 2024-07-05 | 4,325 | 4,330 | 4,200 | 4,215 | 63,200 | 4,215 |
| 2024-07-04 | 4,300 | 4,345 | 4,265 | 4,325 | 42,000 | 4,325 |
| 2024-07-03 | 4,400 | 4,410 | 4,235 | 4,300 | 94,500 | 4,300 |
| 2024-07-02 | 4,435 | 4,475 | 4,405 | 4,415 | 47,800 | 4,415 |
| 2024-07-01 | 4,480 | 4,480 | 4,385 | 4,420 | 45,900 | 4,420 |
| 2024-06-28 | 4,425 | 4,445 | 4,370 | 4,420 | 39,900 | 4,420 |
| 2024-06-27 | 4,390 | 4,400 | 4,340 | 4,390 | 33,900 | 4,390 |
| 2024-06-26 | 4,500 | 4,500 | 4,320 | 4,375 | 85,000 | 4,375 |
| 2024-06-25 | 4,515 | 4,590 | 4,475 | 4,515 | 50,000 | 4,515 |
| 2024-06-24 | 4,535 | 4,540 | 4,460 | 4,490 | 71,600 | 4,490 |
| 2024-06-21 | 4,535 | 4,605 | 4,455 | 4,485 | 70,500 | 4,485 |
| 2024-06-20 | 4,560 | 4,735 | 4,560 | 4,645 | 114,000 | 4,645 |
| 2024-06-19 | 4,515 | 4,580 | 4,485 | 4,530 | 62,500 | 4,530 |
| 2024-06-18 | 4,545 | 4,600 | 4,415 | 4,445 | 73,500 | 4,445 |
| 2024-06-17 | 4,450 | 4,480 | 4,350 | 4,435 | 89,500 | 4,435 |
| 2024-06-14 | 4,250 | 4,445 | 4,200 | 4,445 | 90,900 | 4,445 |
| 2024-06-13 | 4,275 | 4,340 | 4,195 | 4,210 | 31,800 | 4,210 |
| 2024-06-12 | 4,100 | 4,245 | 4,100 | 4,245 | 33,300 | 4,245 |
| 2024-06-11 | 4,160 | 4,255 | 4,150 | 4,155 | 29,200 | 4,155 |
| 2024-06-10 | 4,030 | 4,220 | 4,030 | 4,220 | 67,300 | 4,220 |
| 2024-06-07 | 4,010 | 4,095 | 4,010 | 4,030 | 20,500 | 4,030 |
| 2024-06-06 | 4,000 | 4,010 | 3,945 | 4,010 | 25,200 | 4,010 |
| 2024-06-05 | 4,045 | 4,055 | 3,920 | 3,935 | 35,700 | 3,935 |
| 2024-06-04 | 4,090 | 4,115 | 4,030 | 4,075 | 23,000 | 4,075 |
| 2024-06-03 | 4,105 | 4,140 | 4,030 | 4,060 | 25,300 | 4,060 |
| 2024-05-31 | 3,950 | 4,055 | 3,950 | 4,055 | 46,300 | 4,055 |
| 2024-05-30 | 3,865 | 3,930 | 3,860 | 3,930 | 31,100 | 3,930 |
| 2024-05-29 | 3,895 | 3,975 | 3,865 | 3,865 | 23,100 | 3,865 |
| 2024-05-28 | 3,850 | 3,950 | 3,845 | 3,895 | 24,400 | 3,895 |
| 2024-05-27 | 3,860 | 3,860 | 3,785 | 3,820 | 14,400 | 3,820 |
| 2024-05-24 | 3,780 | 3,825 | 3,780 | 3,790 | 12,100 | 3,790 |
| 2024-05-23 | 3,910 | 3,910 | 3,805 | 3,835 | 20,000 | 3,835 |
| 2024-05-22 | 3,940 | 3,975 | 3,855 | 3,855 | 33,000 | 3,855 |
| 2024-05-21 | 3,905 | 3,925 | 3,860 | 3,900 | 23,700 | 3,900 |
| 2024-05-20 | 3,885 | 3,920 | 3,845 | 3,900 | 27,100 | 3,900 |
| 2024-05-17 | 3,785 | 3,920 | 3,780 | 3,885 | 50,500 | 3,885 |
| 2024-05-16 | 3,715 | 3,795 | 3,655 | 3,775 | 46,300 | 3,775 |
| 2024-05-15 | 3,685 | 3,705 | 3,625 | 3,680 | 69,800 | 3,680 |
| 2024-05-14 | 3,665 | 3,665 | 3,570 | 3,655 | 123,100 | 3,655 |
| 2024-05-13 | 3,820 | 3,840 | 3,665 | 3,675 | 234,500 | 3,675 |
| 2024-05-10 | 3,990 | 4,175 | 3,905 | 3,975 | 124,200 | 3,975 |
| 2024-05-09 | 3,870 | 4,035 | 3,870 | 3,985 | 43,100 | 3,985 |
| 2024-05-08 | 3,945 | 3,945 | 3,865 | 3,875 | 22,300 | 3,875 |
| 2024-05-07 | 3,980 | 4,020 | 3,925 | 3,925 | 24,700 | 3,925 |
| 2024-05-02 | 4,015 | 4,030 | 3,955 | 3,955 | 25,400 | 3,955 |
| 2024-05-01 | 4,050 | 4,075 | 4,025 | 4,030 | 25,600 | 4,030 |
| 2024-04-30 | 3,995 | 4,075 | 3,945 | 4,075 | 28,500 | 4,075 |
| 2024-04-26 | 3,965 | 4,020 | 3,950 | 3,995 | 26,800 | 3,995 |
| 2024-04-25 | 4,095 | 4,100 | 3,980 | 3,985 | 36,000 | 3,985 |
| 2024-04-24 | 4,055 | 4,140 | 4,040 | 4,095 | 65,800 | 4,095 |
| 2024-04-23 | 3,880 | 4,000 | 3,880 | 3,970 | 35,600 | 3,970 |
| 2024-04-22 | 3,820 | 3,880 | 3,815 | 3,860 | 18,400 | 3,860 |
| 2024-04-19 | 3,890 | 3,980 | 3,750 | 3,825 | 48,300 | 3,825 |
| 2024-04-18 | 3,780 | 3,910 | 3,775 | 3,890 | 40,700 | 3,890 |
| 2024-04-17 | 3,765 | 3,805 | 3,705 | 3,785 | 35,700 | 3,785 |
| 2024-04-16 | 3,925 | 3,925 | 3,745 | 3,785 | 52,500 | 3,785 |
| 2024-04-15 | 3,985 | 4,025 | 3,950 | 3,950 | 42,600 | 3,950 |
| 2024-04-12 | 4,020 | 4,030 | 3,940 | 4,025 | 69,500 | 4,025 |
| 2024-04-11 | 3,865 | 3,995 | 3,850 | 3,995 | 103,700 | 3,995 |
| 2024-04-10 | 3,795 | 3,880 | 3,795 | 3,865 | 70,800 | 3,865 |
| 2024-04-09 | 3,720 | 3,800 | 3,705 | 3,780 | 58,000 | 3,780 |
| 2024-04-08 | 3,630 | 3,745 | 3,630 | 3,745 | 87,700 | 3,745 |
| 2024-04-05 | 3,525 | 3,630 | 3,500 | 3,625 | 60,700 | 3,625 |
| 2024-04-04 | 3,565 | 3,610 | 3,545 | 3,560 | 41,900 | 3,560 |
| 2024-04-03 | 3,575 | 3,625 | 3,535 | 3,565 | 39,100 | 3,565 |
| 2024-04-02 | 3,655 | 3,685 | 3,610 | 3,615 | 61,600 | 3,615 |
| 2024-04-01 | 3,735 | 3,750 | 3,575 | 3,630 | 94,400 | 3,630 |
| 2024-03-29 | 3,765 | 3,775 | 3,690 | 3,705 | 54,100 | 3,705 |
| 2024-03-28 | 3,745 | 3,800 | 3,705 | 3,740 | 152,300 | 3,740 |
| 2024-03-27 | 3,745 | 3,940 | 3,740 | 3,845 | 517,600 | 3,845 |
| 2024-03-26 | 3,405 | 3,435 | 3,390 | 3,405 | 28,900 | 3,405 |
| 2024-03-25 | 3,420 | 3,455 | 3,400 | 3,425 | 36,900 | 3,425 |
| 2024-03-22 | 3,460 | 3,460 | 3,390 | 3,420 | 58,300 | 3,420 |
| 2024-03-21 | 3,395 | 3,485 | 3,390 | 3,455 | 74,600 | 3,455 |
| 2024-03-19 | 3,380 | 3,380 | 3,305 | 3,360 | 48,200 | 3,360 |
| 2024-03-18 | 3,255 | 3,405 | 3,250 | 3,355 | 125,100 | 3,355 |
| 2024-03-15 | 3,155 | 3,220 | 3,155 | 3,220 | 41,000 | 3,220 |
| 2024-03-14 | 3,200 | 3,210 | 3,155 | 3,180 | 22,700 | 3,180 |
| 2024-03-13 | 3,190 | 3,245 | 3,130 | 3,170 | 43,500 | 3,170 |
| 2024-03-12 | 3,125 | 3,185 | 3,090 | 3,155 | 45,100 | 3,155 |
| 2024-03-11 | 3,310 | 3,380 | 3,130 | 3,175 | 116,500 | 3,175 |
| 2024-03-08 | 3,240 | 3,430 | 3,240 | 3,420 | 106,100 | 3,420 |
| 2024-03-07 | 3,235 | 3,260 | 3,170 | 3,245 | 61,900 | 3,245 |
| 2024-03-06 | 3,185 | 3,220 | 3,150 | 3,200 | 47,500 | 3,200 |
| 2024-03-05 | 3,100 | 3,270 | 3,080 | 3,230 | 80,700 | 3,230 |
| 2024-03-04 | 3,085 | 3,110 | 3,065 | 3,095 | 31,200 | 3,095 |
| 2024-03-01 | 3,140 | 3,140 | 3,070 | 3,085 | 36,500 | 3,085 |
| 2024-02-29 | 3,050 | 3,155 | 3,050 | 3,140 | 62,800 | 3,140 |
| 2024-02-28 | 3,055 | 3,100 | 3,030 | 3,050 | 35,700 | 3,050 |
| 2024-02-27 | 2,996 | 3,070 | 2,996 | 3,030 | 32,400 | 3,030 |
| 2024-02-26 | 3,010 | 3,045 | 2,988 | 2,995 | 34,900 | 2,995 |
| 2024-02-22 | 3,020 | 3,020 | 2,983 | 3,010 | 38,100 | 3,010 |
| 2024-02-21 | 2,987 | 3,015 | 2,976 | 2,977 | 20,300 | 2,977 |
| 2024-02-20 | 3,000 | 3,020 | 2,975 | 2,980 | 29,500 | 2,980 |
| 2024-02-19 | 2,981 | 3,000 | 2,976 | 2,992 | 18,700 | 2,992 |
| 2024-02-16 | 2,954 | 3,025 | 2,954 | 2,980 | 51,400 | 2,980 |
| 2024-02-15 | 2,993 | 2,995 | 2,945 | 2,952 | 43,900 | 2,952 |
| 2024-02-14 | 2,990 | 3,040 | 2,976 | 2,984 | 43,500 | 2,984 |
| 2024-02-13 | 3,025 | 3,025 | 2,957 | 2,999 | 86,400 | 2,999 |
| 2024-02-09 | 2,997 | 3,050 | 2,985 | 3,005 | 92,100 | 3,005 |
| 2024-02-08 | 3,235 | 3,255 | 2,903 | 2,990 | 193,600 | 2,990 |
| 2024-02-07 | 3,200 | 3,230 | 3,185 | 3,210 | 28,900 | 3,210 |
| 2024-02-06 | 3,200 | 3,245 | 3,180 | 3,215 | 45,600 | 3,215 |
| 2024-02-05 | 3,185 | 3,205 | 3,160 | 3,190 | 43,900 | 3,190 |
| 2024-02-02 | 3,110 | 3,145 | 3,075 | 3,120 | 29,000 | 3,120 |
| 2024-02-01 | 3,125 | 3,165 | 3,100 | 3,100 | 33,000 | 3,100 |
| 2024-01-31 | 3,085 | 3,130 | 3,060 | 3,130 | 41,100 | 3,130 |
| 2024-01-30 | 3,100 | 3,105 | 3,075 | 3,075 | 20,700 | 3,075 |
| 2024-01-29 | 3,075 | 3,110 | 3,075 | 3,110 | 18,700 | 3,110 |
| 2024-01-26 | 3,075 | 3,075 | 3,040 | 3,065 | 26,200 | 3,065 |
| 2024-01-25 | 3,070 | 3,100 | 3,055 | 3,085 | 26,200 | 3,085 |
| 2024-01-24 | 3,075 | 3,085 | 3,035 | 3,055 | 28,100 | 3,055 |
| 2024-01-23 | 3,130 | 3,135 | 3,065 | 3,080 | 45,700 | 3,080 |
| 2024-01-22 | 3,145 | 3,170 | 3,115 | 3,130 | 26,700 | 3,130 |
| 2024-01-19 | 3,110 | 3,140 | 3,080 | 3,140 | 51,600 | 3,140 |
| 2024-01-18 | 3,095 | 3,145 | 3,095 | 3,120 | 34,200 | 3,120 |
| 2024-01-17 | 3,075 | 3,125 | 3,050 | 3,065 | 55,300 | 3,065 |
| 2024-01-16 | 3,050 | 3,095 | 3,025 | 3,065 | 53,900 | 3,065 |
| 2024-01-15 | 2,968 | 3,045 | 2,968 | 3,010 | 36,900 | 3,010 |
| 2024-01-12 | 2,990 | 3,010 | 2,934 | 2,968 | 37,000 | 2,968 |
| 2024-01-11 | 3,000 | 3,020 | 2,983 | 2,990 | 32,500 | 2,990 |
| 2024-01-10 | 2,973 | 3,005 | 2,969 | 2,985 | 34,400 | 2,985 |
| 2024-01-09 | 3,005 | 3,020 | 2,941 | 2,964 | 44,000 | 2,964 |
| 2024-01-05 | 3,000 | 3,050 | 2,988 | 2,995 | 43,500 | 2,995 |
| 2024-01-04 | 2,990 | 2,998 | 2,934 | 2,997 | 23,600 | 2,997 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
