8060 キヤノンマーケティングジャパン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4,730 | 4,778 | 4,691 | 4,720 | 118,600 | 4,720 |
| 2024-11-21 | 4,772 | 4,796 | 4,748 | 4,748 | 76,100 | 4,748 |
| 2024-11-20 | 4,740 | 4,798 | 4,733 | 4,750 | 103,100 | 4,750 |
| 2024-11-19 | 4,823 | 4,823 | 4,747 | 4,789 | 148,000 | 4,789 |
| 2024-11-18 | 4,830 | 4,845 | 4,751 | 4,799 | 155,000 | 4,799 |
| 2024-11-15 | 4,853 | 4,885 | 4,832 | 4,835 | 114,000 | 4,835 |
| 2024-11-14 | 4,728 | 4,839 | 4,722 | 4,824 | 137,600 | 4,824 |
| 2024-11-13 | 4,694 | 4,755 | 4,685 | 4,741 | 147,700 | 4,741 |
| 2024-11-12 | 4,730 | 4,745 | 4,694 | 4,736 | 206,500 | 4,736 |
| 2024-11-11 | 4,720 | 4,732 | 4,681 | 4,722 | 130,000 | 4,722 |
| 2024-11-08 | 4,650 | 4,711 | 4,629 | 4,689 | 200,000 | 4,689 |
| 2024-11-07 | 4,603 | 4,643 | 4,598 | 4,630 | 154,500 | 4,630 |
| 2024-11-06 | 4,570 | 4,649 | 4,554 | 4,603 | 131,200 | 4,603 |
| 2024-11-05 | 4,504 | 4,570 | 4,485 | 4,550 | 169,900 | 4,550 |
| 2024-11-01 | 4,568 | 4,596 | 4,545 | 4,556 | 108,900 | 4,556 |
| 2024-10-31 | 4,607 | 4,646 | 4,551 | 4,614 | 170,700 | 4,614 |
| 2024-10-30 | 4,591 | 4,598 | 4,535 | 4,537 | 1,016,900 | 4,537 |
| 2024-10-29 | 4,480 | 4,615 | 4,449 | 4,615 | 151,800 | 4,615 |
| 2024-10-28 | 4,444 | 4,508 | 4,406 | 4,495 | 241,300 | 4,495 |
| 2024-10-25 | 4,367 | 4,445 | 4,360 | 4,425 | 253,200 | 4,425 |
| 2024-10-24 | 4,555 | 4,565 | 4,366 | 4,385 | 417,400 | 4,385 |
| 2024-10-23 | 4,681 | 4,708 | 4,556 | 4,574 | 170,500 | 4,574 |
| 2024-10-22 | 4,678 | 4,678 | 4,619 | 4,649 | 143,800 | 4,649 |
| 2024-10-21 | 4,641 | 4,668 | 4,608 | 4,660 | 132,900 | 4,660 |
| 2024-10-18 | 4,699 | 4,716 | 4,663 | 4,667 | 89,600 | 4,667 |
| 2024-10-17 | 4,697 | 4,717 | 4,671 | 4,699 | 111,200 | 4,699 |
| 2024-10-16 | 4,685 | 4,765 | 4,679 | 4,697 | 130,600 | 4,697 |
| 2024-10-15 | 4,784 | 4,820 | 4,725 | 4,789 | 211,000 | 4,789 |
| 2024-10-11 | 4,750 | 4,792 | 4,684 | 4,725 | 183,900 | 4,725 |
| 2024-10-10 | 4,700 | 4,792 | 4,685 | 4,771 | 230,900 | 4,771 |
| 2024-10-09 | 4,657 | 4,693 | 4,632 | 4,693 | 129,600 | 4,693 |
| 2024-10-08 | 4,637 | 4,682 | 4,597 | 4,633 | 201,300 | 4,633 |
| 2024-10-07 | 4,777 | 4,777 | 4,685 | 4,707 | 122,800 | 4,707 |
| 2024-10-04 | 4,670 | 4,734 | 4,657 | 4,712 | 134,600 | 4,712 |
| 2024-10-03 | 4,700 | 4,707 | 4,643 | 4,654 | 114,800 | 4,654 |
| 2024-10-02 | 4,672 | 4,717 | 4,618 | 4,639 | 106,900 | 4,639 |
| 2024-10-01 | 4,603 | 4,691 | 4,592 | 4,691 | 106,500 | 4,691 |
| 2024-09-30 | 4,574 | 4,657 | 4,557 | 4,646 | 145,800 | 4,646 |
| 2024-09-27 | 4,696 | 4,751 | 4,681 | 4,746 | 142,300 | 4,746 |
| 2024-09-26 | 4,611 | 4,758 | 4,600 | 4,737 | 343,100 | 4,737 |
| 2024-09-25 | 4,644 | 4,654 | 4,527 | 4,569 | 282,800 | 4,569 |
| 2024-09-24 | 4,698 | 4,735 | 4,661 | 4,691 | 180,200 | 4,691 |
| 2024-09-20 | 4,794 | 4,794 | 4,654 | 4,672 | 231,400 | 4,672 |
| 2024-09-19 | 4,777 | 4,795 | 4,648 | 4,665 | 120,300 | 4,665 |
| 2024-09-18 | 4,744 | 4,780 | 4,683 | 4,739 | 125,600 | 4,739 |
| 2024-09-17 | 4,730 | 4,756 | 4,660 | 4,741 | 121,800 | 4,741 |
| 2024-09-13 | 4,766 | 4,800 | 4,699 | 4,707 | 137,500 | 4,707 |
| 2024-09-12 | 4,760 | 4,808 | 4,727 | 4,765 | 113,800 | 4,765 |
| 2024-09-11 | 4,772 | 4,798 | 4,683 | 4,708 | 105,500 | 4,708 |
| 2024-09-10 | 4,790 | 4,852 | 4,771 | 4,810 | 134,200 | 4,810 |
| 2024-09-09 | 4,589 | 4,786 | 4,589 | 4,780 | 144,400 | 4,780 |
| 2024-09-06 | 4,598 | 4,698 | 4,580 | 4,657 | 156,300 | 4,657 |
| 2024-09-05 | 4,530 | 4,580 | 4,509 | 4,566 | 83,200 | 4,566 |
| 2024-09-04 | 4,491 | 4,562 | 4,487 | 4,533 | 79,700 | 4,533 |
| 2024-09-03 | 4,508 | 4,576 | 4,508 | 4,561 | 68,700 | 4,561 |
| 2024-09-02 | 4,561 | 4,576 | 4,473 | 4,522 | 99,700 | 4,522 |
| 2024-08-30 | 4,564 | 4,584 | 4,528 | 4,546 | 105,100 | 4,546 |
| 2024-08-29 | 4,518 | 4,600 | 4,518 | 4,589 | 82,800 | 4,589 |
| 2024-08-28 | 4,520 | 4,560 | 4,520 | 4,550 | 43,900 | 4,550 |
| 2024-08-27 | 4,523 | 4,564 | 4,502 | 4,539 | 86,500 | 4,539 |
| 2024-08-26 | 4,461 | 4,564 | 4,461 | 4,523 | 151,400 | 4,523 |
| 2024-08-23 | 4,390 | 4,514 | 4,390 | 4,498 | 119,000 | 4,498 |
| 2024-08-22 | 4,336 | 4,466 | 4,301 | 4,374 | 118,500 | 4,374 |
| 2024-08-21 | 4,339 | 4,345 | 4,304 | 4,335 | 71,700 | 4,335 |
| 2024-08-20 | 4,377 | 4,410 | 4,339 | 4,378 | 100,300 | 4,378 |
| 2024-08-19 | 4,421 | 4,440 | 4,330 | 4,358 | 122,400 | 4,358 |
| 2024-08-16 | 4,550 | 4,550 | 4,373 | 4,448 | 146,300 | 4,448 |
| 2024-08-15 | 4,500 | 4,535 | 4,432 | 4,458 | 85,400 | 4,458 |
| 2024-08-14 | 4,464 | 4,491 | 4,418 | 4,481 | 93,200 | 4,481 |
| 2024-08-13 | 4,451 | 4,469 | 4,379 | 4,450 | 121,700 | 4,450 |
| 2024-08-09 | 4,427 | 4,434 | 4,341 | 4,410 | 173,500 | 4,410 |
| 2024-08-08 | 4,346 | 4,407 | 4,307 | 4,335 | 144,000 | 4,335 |
| 2024-08-07 | 4,320 | 4,570 | 4,311 | 4,416 | 161,200 | 4,416 |
| 2024-08-06 | 4,422 | 4,593 | 4,386 | 4,452 | 177,900 | 4,452 |
| 2024-08-05 | 4,217 | 4,260 | 3,965 | 4,002 | 164,000 | 4,002 |
| 2024-08-02 | 4,566 | 4,579 | 4,437 | 4,443 | 160,900 | 4,443 |
| 2024-08-01 | 4,641 | 4,670 | 4,563 | 4,636 | 205,000 | 4,636 |
| 2024-07-31 | 4,523 | 4,679 | 4,522 | 4,663 | 138,800 | 4,663 |
| 2024-07-30 | 4,582 | 4,582 | 4,499 | 4,510 | 124,900 | 4,510 |
| 2024-07-29 | 4,528 | 4,670 | 4,519 | 4,577 | 137,900 | 4,577 |
| 2024-07-26 | 4,424 | 4,579 | 4,370 | 4,516 | 260,900 | 4,516 |
| 2024-07-25 | 4,662 | 4,699 | 4,357 | 4,389 | 745,200 | 4,389 |
| 2024-07-24 | 4,500 | 4,645 | 4,421 | 4,478 | 159,700 | 4,478 |
| 2024-07-23 | 4,585 | 4,600 | 4,520 | 4,545 | 82,100 | 4,545 |
| 2024-07-22 | 4,577 | 4,593 | 4,547 | 4,551 | 51,700 | 4,551 |
| 2024-07-19 | 4,576 | 4,619 | 4,548 | 4,612 | 54,600 | 4,612 |
| 2024-07-18 | 4,583 | 4,653 | 4,580 | 4,595 | 68,800 | 4,595 |
| 2024-07-17 | 4,650 | 4,660 | 4,614 | 4,625 | 65,200 | 4,625 |
| 2024-07-16 | 4,620 | 4,629 | 4,585 | 4,614 | 69,100 | 4,614 |
| 2024-07-12 | 4,582 | 4,654 | 4,551 | 4,608 | 74,300 | 4,608 |
| 2024-07-11 | 4,630 | 4,660 | 4,595 | 4,610 | 137,400 | 4,610 |
| 2024-07-10 | 4,591 | 4,610 | 4,540 | 4,579 | 86,600 | 4,579 |
| 2024-07-09 | 4,550 | 4,629 | 4,546 | 4,610 | 133,500 | 4,610 |
| 2024-07-08 | 4,497 | 4,535 | 4,481 | 4,523 | 82,500 | 4,523 |
| 2024-07-05 | 4,581 | 4,581 | 4,486 | 4,497 | 67,400 | 4,497 |
| 2024-07-04 | 4,550 | 4,589 | 4,514 | 4,581 | 43,200 | 4,581 |
| 2024-07-03 | 4,550 | 4,553 | 4,506 | 4,547 | 71,000 | 4,547 |
| 2024-07-02 | 4,500 | 4,551 | 4,483 | 4,547 | 98,700 | 4,547 |
| 2024-07-01 | 4,500 | 4,543 | 4,471 | 4,497 | 103,500 | 4,497 |
| 2024-06-28 | 4,433 | 4,490 | 4,403 | 4,474 | 127,700 | 4,474 |
| 2024-06-27 | 4,432 | 4,442 | 4,365 | 4,415 | 147,800 | 4,415 |
| 2024-06-26 | 4,500 | 4,501 | 4,451 | 4,480 | 143,900 | 4,480 |
| 2024-06-25 | 4,454 | 4,501 | 4,454 | 4,501 | 96,900 | 4,501 |
| 2024-06-24 | 4,425 | 4,488 | 4,420 | 4,454 | 104,500 | 4,454 |
| 2024-06-21 | 4,446 | 4,469 | 4,410 | 4,410 | 102,500 | 4,410 |
| 2024-06-20 | 4,416 | 4,469 | 4,381 | 4,423 | 69,400 | 4,423 |
| 2024-06-19 | 4,454 | 4,506 | 4,410 | 4,418 | 127,400 | 4,418 |
| 2024-06-18 | 4,427 | 4,464 | 4,420 | 4,464 | 52,800 | 4,464 |
| 2024-06-17 | 4,434 | 4,449 | 4,362 | 4,411 | 151,900 | 4,411 |
| 2024-06-14 | 4,329 | 4,439 | 4,324 | 4,435 | 143,300 | 4,435 |
| 2024-06-13 | 4,344 | 4,376 | 4,327 | 4,356 | 70,800 | 4,356 |
| 2024-06-12 | 4,305 | 4,361 | 4,271 | 4,341 | 136,200 | 4,341 |
| 2024-06-11 | 4,415 | 4,415 | 4,315 | 4,323 | 99,700 | 4,323 |
| 2024-06-10 | 4,392 | 4,415 | 4,351 | 4,415 | 55,200 | 4,415 |
| 2024-06-07 | 4,345 | 4,408 | 4,305 | 4,395 | 90,900 | 4,395 |
| 2024-06-06 | 4,433 | 4,433 | 4,344 | 4,362 | 91,700 | 4,362 |
| 2024-06-05 | 4,411 | 4,437 | 4,372 | 4,419 | 78,500 | 4,419 |
| 2024-06-04 | 4,440 | 4,513 | 4,436 | 4,481 | 88,900 | 4,481 |
| 2024-06-03 | 4,450 | 4,497 | 4,450 | 4,483 | 100,500 | 4,483 |
| 2024-05-31 | 4,431 | 4,440 | 4,391 | 4,430 | 261,800 | 4,430 |
| 2024-05-30 | 4,340 | 4,392 | 4,312 | 4,392 | 58,700 | 4,392 |
| 2024-05-29 | 4,400 | 4,429 | 4,353 | 4,360 | 66,500 | 4,360 |
| 2024-05-28 | 4,449 | 4,454 | 4,390 | 4,390 | 74,900 | 4,390 |
| 2024-05-27 | 4,385 | 4,466 | 4,356 | 4,449 | 134,800 | 4,449 |
| 2024-05-24 | 4,323 | 4,398 | 4,314 | 4,394 | 89,800 | 4,394 |
| 2024-05-23 | 4,339 | 4,403 | 4,301 | 4,350 | 97,700 | 4,350 |
| 2024-05-22 | 4,405 | 4,405 | 4,262 | 4,279 | 151,500 | 4,279 |
| 2024-05-21 | 4,504 | 4,524 | 4,443 | 4,452 | 61,400 | 4,452 |
| 2024-05-20 | 4,454 | 4,509 | 4,441 | 4,488 | 67,500 | 4,488 |
| 2024-05-17 | 4,415 | 4,462 | 4,405 | 4,454 | 71,200 | 4,454 |
| 2024-05-16 | 4,465 | 4,472 | 4,391 | 4,444 | 74,300 | 4,444 |
| 2024-05-15 | 4,535 | 4,545 | 4,450 | 4,469 | 113,500 | 4,469 |
| 2024-05-14 | 4,500 | 4,521 | 4,457 | 4,517 | 119,800 | 4,517 |
| 2024-05-13 | 4,433 | 4,478 | 4,413 | 4,468 | 79,400 | 4,468 |
| 2024-05-10 | 4,388 | 4,441 | 4,384 | 4,416 | 81,000 | 4,416 |
| 2024-05-09 | 4,338 | 4,391 | 4,319 | 4,378 | 62,300 | 4,378 |
| 2024-05-08 | 4,400 | 4,411 | 4,338 | 4,341 | 90,100 | 4,341 |
| 2024-05-07 | 4,345 | 4,446 | 4,345 | 4,409 | 157,900 | 4,409 |
| 2024-05-02 | 4,350 | 4,413 | 4,325 | 4,334 | 134,600 | 4,334 |
| 2024-05-01 | 4,338 | 4,339 | 4,280 | 4,299 | 57,300 | 4,299 |
| 2024-04-30 | 4,385 | 4,411 | 4,318 | 4,349 | 129,900 | 4,349 |
| 2024-04-26 | 4,315 | 4,390 | 4,280 | 4,363 | 294,500 | 4,363 |
| 2024-04-25 | 4,242 | 4,276 | 4,205 | 4,270 | 193,500 | 4,270 |
| 2024-04-24 | 4,116 | 4,295 | 4,092 | 4,264 | 306,000 | 4,264 |
| 2024-04-23 | 4,292 | 4,299 | 4,231 | 4,250 | 165,900 | 4,250 |
| 2024-04-22 | 4,225 | 4,287 | 4,214 | 4,271 | 92,800 | 4,271 |
| 2024-04-19 | 4,250 | 4,250 | 4,143 | 4,201 | 177,400 | 4,201 |
| 2024-04-18 | 4,268 | 4,285 | 4,239 | 4,256 | 117,300 | 4,256 |
| 2024-04-17 | 4,348 | 4,348 | 4,252 | 4,268 | 105,900 | 4,268 |
| 2024-04-16 | 4,358 | 4,382 | 4,310 | 4,336 | 117,500 | 4,336 |
| 2024-04-15 | 4,390 | 4,438 | 4,337 | 4,411 | 93,700 | 4,411 |
| 2024-04-12 | 4,466 | 4,491 | 4,410 | 4,452 | 92,900 | 4,452 |
| 2024-04-11 | 4,503 | 4,533 | 4,476 | 4,484 | 136,500 | 4,484 |
| 2024-04-10 | 4,410 | 4,571 | 4,410 | 4,532 | 202,200 | 4,532 |
| 2024-04-09 | 4,353 | 4,413 | 4,351 | 4,400 | 101,100 | 4,400 |
| 2024-04-08 | 4,311 | 4,355 | 4,285 | 4,341 | 81,500 | 4,341 |
| 2024-04-05 | 4,280 | 4,312 | 4,238 | 4,281 | 112,400 | 4,281 |
| 2024-04-04 | 4,283 | 4,342 | 4,273 | 4,301 | 198,100 | 4,301 |
| 2024-04-03 | 4,250 | 4,330 | 4,228 | 4,273 | 184,200 | 4,273 |
| 2024-04-02 | 4,380 | 4,382 | 4,247 | 4,291 | 209,400 | 4,291 |
| 2024-04-01 | 4,497 | 4,497 | 4,403 | 4,413 | 144,500 | 4,413 |
| 2024-03-29 | 4,429 | 4,498 | 4,420 | 4,488 | 95,900 | 4,488 |
| 2024-03-28 | 4,495 | 4,524 | 4,425 | 4,448 | 100,300 | 4,448 |
| 2024-03-27 | 4,480 | 4,519 | 4,457 | 4,494 | 219,300 | 4,494 |
| 2024-03-26 | 4,445 | 4,479 | 4,433 | 4,446 | 160,500 | 4,446 |
| 2024-03-25 | 4,533 | 4,533 | 4,451 | 4,470 | 134,800 | 4,470 |
| 2024-03-22 | 4,490 | 4,556 | 4,467 | 4,539 | 104,200 | 4,539 |
| 2024-03-21 | 4,500 | 4,524 | 4,483 | 4,483 | 96,300 | 4,483 |
| 2024-03-19 | 4,495 | 4,496 | 4,430 | 4,483 | 84,500 | 4,483 |
| 2024-03-18 | 4,452 | 4,511 | 4,443 | 4,487 | 142,700 | 4,487 |
| 2024-03-15 | 4,351 | 4,436 | 4,325 | 4,420 | 169,000 | 4,420 |
| 2024-03-14 | 4,347 | 4,352 | 4,274 | 4,351 | 97,400 | 4,351 |
| 2024-03-13 | 4,450 | 4,463 | 4,345 | 4,356 | 102,300 | 4,356 |
| 2024-03-12 | 4,332 | 4,436 | 4,292 | 4,436 | 211,400 | 4,436 |
| 2024-03-11 | 4,347 | 4,364 | 4,301 | 4,361 | 178,300 | 4,361 |
| 2024-03-08 | 4,278 | 4,392 | 4,250 | 4,383 | 158,500 | 4,383 |
| 2024-03-07 | 4,395 | 4,401 | 4,293 | 4,313 | 107,800 | 4,313 |
| 2024-03-06 | 4,334 | 4,395 | 4,334 | 4,384 | 120,900 | 4,384 |
| 2024-03-05 | 4,345 | 4,388 | 4,301 | 4,366 | 97,200 | 4,366 |
| 2024-03-04 | 4,440 | 4,468 | 4,375 | 4,384 | 119,100 | 4,384 |
| 2024-03-01 | 4,445 | 4,464 | 4,386 | 4,409 | 83,900 | 4,409 |
| 2024-02-29 | 4,460 | 4,475 | 4,372 | 4,454 | 193,100 | 4,454 |
| 2024-02-28 | 4,375 | 4,445 | 4,374 | 4,423 | 183,400 | 4,423 |
| 2024-02-27 | 4,302 | 4,372 | 4,292 | 4,365 | 128,300 | 4,365 |
| 2024-02-26 | 4,355 | 4,368 | 4,312 | 4,315 | 116,000 | 4,315 |
| 2024-02-22 | 4,380 | 4,396 | 4,337 | 4,355 | 113,000 | 4,355 |
| 2024-02-21 | 4,245 | 4,324 | 4,245 | 4,310 | 124,200 | 4,310 |
| 2024-02-20 | 4,267 | 4,294 | 4,242 | 4,265 | 131,200 | 4,265 |
| 2024-02-19 | 4,365 | 4,374 | 4,234 | 4,251 | 171,400 | 4,251 |
| 2024-02-16 | 4,369 | 4,437 | 4,366 | 4,397 | 180,300 | 4,397 |
| 2024-02-15 | 4,320 | 4,341 | 4,264 | 4,333 | 96,500 | 4,333 |
| 2024-02-14 | 4,300 | 4,300 | 4,220 | 4,283 | 143,800 | 4,283 |
| 2024-02-13 | 4,350 | 4,359 | 4,294 | 4,321 | 211,400 | 4,321 |
| 2024-02-09 | 4,300 | 4,340 | 4,294 | 4,302 | 77,600 | 4,302 |
| 2024-02-08 | 4,375 | 4,375 | 4,326 | 4,342 | 102,600 | 4,342 |
| 2024-02-07 | 4,381 | 4,381 | 4,325 | 4,334 | 109,600 | 4,334 |
| 2024-02-06 | 4,403 | 4,446 | 4,391 | 4,391 | 146,600 | 4,391 |
| 2024-02-05 | 4,418 | 4,443 | 4,378 | 4,412 | 117,000 | 4,412 |
| 2024-02-02 | 4,467 | 4,492 | 4,388 | 4,389 | 131,700 | 4,389 |
| 2024-02-01 | 4,493 | 4,526 | 4,461 | 4,475 | 142,300 | 4,475 |
| 2024-01-31 | 4,519 | 4,550 | 4,482 | 4,513 | 193,500 | 4,513 |
| 2024-01-30 | 4,564 | 4,604 | 4,410 | 4,524 | 432,200 | 4,524 |
| 2024-01-29 | 4,362 | 4,441 | 4,340 | 4,424 | 222,200 | 4,424 |
| 2024-01-26 | 4,360 | 4,392 | 4,330 | 4,362 | 164,200 | 4,362 |
| 2024-01-25 | 4,336 | 4,390 | 4,320 | 4,386 | 149,700 | 4,386 |
| 2024-01-24 | 4,333 | 4,366 | 4,317 | 4,352 | 106,300 | 4,352 |
| 2024-01-23 | 4,385 | 4,412 | 4,333 | 4,368 | 97,600 | 4,368 |
| 2024-01-22 | 4,333 | 4,389 | 4,329 | 4,376 | 78,100 | 4,376 |
| 2024-01-19 | 4,326 | 4,343 | 4,284 | 4,321 | 86,300 | 4,321 |
| 2024-01-18 | 4,297 | 4,320 | 4,275 | 4,287 | 115,300 | 4,287 |
| 2024-01-17 | 4,348 | 4,390 | 4,311 | 4,311 | 119,200 | 4,311 |
| 2024-01-16 | 4,400 | 4,422 | 4,321 | 4,337 | 124,700 | 4,337 |
| 2024-01-15 | 4,273 | 4,420 | 4,273 | 4,395 | 124,300 | 4,395 |
| 2024-01-12 | 4,215 | 4,281 | 4,210 | 4,273 | 136,400 | 4,273 |
| 2024-01-11 | 4,279 | 4,285 | 4,174 | 4,177 | 224,200 | 4,177 |
| 2024-01-10 | 4,258 | 4,290 | 4,233 | 4,233 | 132,300 | 4,233 |
| 2024-01-09 | 4,201 | 4,268 | 4,201 | 4,224 | 137,400 | 4,224 |
| 2024-01-05 | 4,216 | 4,239 | 4,182 | 4,195 | 143,000 | 4,195 |
| 2024-01-04 | 4,157 | 4,206 | 4,103 | 4,195 | 245,600 | 4,195 |
分割・併合履歴 ： [1996-12-25]1株→1.1株 [1995-12-26]1株→1.05株 [1993-12-27]1株→1.1株 [1992-12-25]1株→1.1株 [1990-12-25]1株→1.1株 [1989-12-26]1株→1.1株 [1985-12-26]1株→1.15株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.15株
