8059 第一実業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 790 | 790 | 780 | 790 | 24,000 | 1,097.22 |
| 1990-12-27 | 790 | 808 | 790 | 790 | 31,000 | 1,097.22 |
| 1990-12-26 | 780 | 790 | 780 | 785 | 23,000 | 1,090.28 |
| 1990-12-25 | 800 | 800 | 790 | 800 | 35,000 | 1,111.11 |
| 1990-12-21 | 825 | 840 | 820 | 820 | 30,000 | 1,138.89 |
| 1990-12-20 | 880 | 885 | 875 | 875 | 28,000 | 1,215.28 |
| 1990-12-19 | 890 | 905 | 885 | 885 | 88,000 | 1,229.17 |
| 1990-12-18 | 902 | 903 | 885 | 885 | 77,000 | 1,229.17 |
| 1990-12-17 | 898 | 905 | 895 | 905 | 80,000 | 1,256.94 |
| 1990-12-14 | 903 | 908 | 895 | 908 | 134,000 | 1,261.11 |
| 1990-12-13 | 900 | 905 | 895 | 903 | 87,000 | 1,254.17 |
| 1990-12-12 | 874 | 900 | 874 | 880 | 101,000 | 1,222.22 |
| 1990-12-11 | 845 | 873 | 845 | 873 | 147,000 | 1,212.50 |
| 1990-12-10 | 850 | 860 | 850 | 856 | 59,000 | 1,188.89 |
| 1990-12-07 | 782 | 845 | 782 | 845 | 105,000 | 1,173.61 |
| 1990-12-06 | 770 | 775 | 770 | 772 | 34,000 | 1,072.22 |
| 1990-12-05 | 758 | 760 | 740 | 750 | 50,000 | 1,041.67 |
| 1990-12-04 | 790 | 790 | 769 | 769 | 3,000 | 1,068.06 |
| 1990-12-03 | 805 | 810 | 790 | 790 | 56,000 | 1,097.22 |
| 1990-11-30 | 800 | 800 | 790 | 790 | 18,000 | 1,097.22 |
| 1990-11-29 | 835 | 840 | 835 | 840 | 29,000 | 1,166.67 |
| 1990-11-28 | 920 | 920 | 890 | 890 | 53,000 | 1,236.11 |
| 1990-11-27 | 928 | 928 | 910 | 910 | 29,000 | 1,263.89 |
| 1990-11-26 | 945 | 951 | 925 | 925 | 77,000 | 1,284.72 |
| 1990-11-22 | 915 | 935 | 910 | 925 | 67,000 | 1,284.72 |
| 1990-11-21 | 920 | 920 | 915 | 915 | 54,000 | 1,270.83 |
| 1990-11-20 | 960 | 960 | 909 | 958 | 135,000 | 1,330.56 |
| 1990-11-19 | 948 | 966 | 946 | 950 | 216,000 | 1,319.44 |
| 1990-11-16 | 935 | 942 | 915 | 938 | 213,000 | 1,302.78 |
| 1990-11-15 | 920 | 950 | 917 | 935 | 528,000 | 1,298.61 |
| 1990-11-14 | 878 | 900 | 868 | 900 | 146,000 | 1,250 |
| 1990-11-13 | 880 | 881 | 870 | 870 | 23,000 | 1,208.33 |
| 1990-11-09 | 842 | 847 | 820 | 840 | 100,000 | 1,166.67 |
| 1990-11-08 | 860 | 865 | 850 | 850 | 54,000 | 1,180.56 |
| 1990-11-07 | 862 | 880 | 830 | 880 | 75,000 | 1,222.22 |
| 1990-11-06 | 906 | 906 | 862 | 862 | 31,000 | 1,197.22 |
| 1990-11-05 | 909 | 909 | 889 | 896 | 31,000 | 1,244.44 |
| 1990-11-02 | 870 | 889 | 870 | 889 | 78,000 | 1,234.72 |
| 1990-11-01 | 920 | 920 | 882 | 919 | 141,000 | 1,276.39 |
| 1990-10-31 | 949 | 950 | 920 | 930 | 61,000 | 1,291.67 |
| 1990-10-30 | 978 | 978 | 931 | 967 | 129,000 | 1,343.06 |
| 1990-10-29 | 949 | 985 | 941 | 979 | 375,000 | 1,359.72 |
| 1990-10-26 | 919 | 937 | 900 | 929 | 169,000 | 1,290.28 |
| 1990-10-25 | 909 | 933 | 909 | 929 | 298,000 | 1,290.28 |
| 1990-10-24 | 880 | 918 | 870 | 907 | 154,000 | 1,259.72 |
| 1990-10-23 | 870 | 899 | 870 | 889 | 240,000 | 1,234.72 |
| 1990-10-22 | 860 | 870 | 858 | 859 | 101,000 | 1,193.06 |
| 1990-10-19 | 851 | 868 | 846 | 860 | 173,000 | 1,194.44 |
| 1990-10-18 | 814 | 869 | 810 | 858 | 332,000 | 1,191.67 |
| 1990-10-17 | 769 | 830 | 769 | 814 | 225,000 | 1,130.56 |
| 1990-10-16 | 760 | 780 | 760 | 769 | 177,000 | 1,068.06 |
| 1990-10-15 | 760 | 760 | 753 | 755 | 73,000 | 1,048.61 |
| 1990-10-12 | 775 | 778 | 741 | 760 | 42,000 | 1,055.56 |
| 1990-10-11 | 780 | 788 | 751 | 779 | 46,000 | 1,081.94 |
| 1990-10-09 | 808 | 828 | 800 | 800 | 45,000 | 1,111.11 |
| 1990-10-08 | 779 | 808 | 760 | 808 | 25,000 | 1,122.22 |
| 1990-10-05 | 750 | 771 | 749 | 769 | 71,000 | 1,068.06 |
| 1990-10-04 | 740 | 750 | 730 | 750 | 40,000 | 1,041.67 |
| 1990-10-03 | 740 | 770 | 740 | 770 | 44,000 | 1,069.44 |
| 1990-10-02 | 710 | 750 | 705 | 750 | 82,000 | 1,041.67 |
| 1990-09-26 | 821 | 835 | 810 | 810 | 14,000 | 1,125 |
| 1990-09-25 | 819 | 820 | 815 | 819 | 19,000 | 1,137.50 |
| 1990-09-21 | 830 | 840 | 820 | 839 | 77,000 | 1,165.28 |
| 1990-09-20 | 840 | 854 | 821 | 843 | 85,000 | 1,170.83 |
| 1990-09-19 | 820 | 850 | 820 | 841 | 153,000 | 1,168.06 |
| 1990-09-18 | 832 | 839 | 771 | 828 | 102,000 | 1,150 |
| 1990-09-17 | 870 | 870 | 830 | 831 | 83,000 | 1,154.17 |
| 1990-09-14 | 797 | 871 | 795 | 850 | 217,000 | 1,180.56 |
| 1990-09-13 | 785 | 810 | 785 | 798 | 139,000 | 1,108.33 |
| 1990-09-12 | 734 | 783 | 734 | 772 | 129,000 | 1,072.22 |
| 1990-09-11 | 735 | 747 | 724 | 724 | 266,000 | 1,005.56 |
| 1990-09-10 | 744 | 749 | 720 | 725 | 112,000 | 1,006.94 |
| 1990-09-07 | 748 | 755 | 720 | 750 | 49,000 | 1,041.67 |
| 1990-09-06 | 759 | 759 | 731 | 750 | 30,000 | 1,041.67 |
| 1990-09-05 | 780 | 780 | 739 | 763 | 34,000 | 1,059.72 |
| 1990-09-04 | 800 | 800 | 766 | 780 | 81,000 | 1,083.33 |
| 1990-09-03 | 830 | 830 | 799 | 799 | 84,000 | 1,109.72 |
| 1990-08-31 | 781 | 830 | 781 | 830 | 52,000 | 1,152.78 |
| 1990-08-30 | 766 | 780 | 766 | 780 | 26,000 | 1,083.33 |
| 1990-08-29 | 819 | 819 | 770 | 770 | 18,000 | 1,069.44 |
| 1990-08-28 | 820 | 827 | 810 | 820 | 44,000 | 1,138.89 |
| 1990-08-27 | 750 | 800 | 750 | 800 | 68,000 | 1,111.11 |
| 1990-08-24 | 777 | 788 | 777 | 780 | 28,000 | 1,083.33 |
| 1990-08-22 | 869 | 869 | 868 | 868 | 2,000 | 1,205.56 |
| 1990-08-21 | 880 | 881 | 870 | 870 | 21,000 | 1,208.33 |
| 1990-08-20 | 880 | 880 | 870 | 870 | 14,000 | 1,208.33 |
| 1990-08-17 | 916 | 916 | 881 | 890 | 24,000 | 1,236.11 |
| 1990-08-16 | 965 | 965 | 915 | 915 | 23,000 | 1,270.83 |
| 1990-08-15 | 945 | 965 | 940 | 955 | 46,000 | 1,326.39 |
| 1990-08-14 | 938 | 940 | 920 | 940 | 47,000 | 1,305.56 |
| 1990-08-13 | 948 | 948 | 948 | 948 | 22,000 | 1,316.67 |
| 1990-08-10 | 989 | 999 | 988 | 998 | 38,000 | 1,386.11 |
| 1990-08-09 | 990 | 990 | 970 | 990 | 13,000 | 1,375 |
| 1990-08-08 | 975 | 990 | 970 | 990 | 43,000 | 1,375 |
| 1990-08-07 | 980 | 990 | 950 | 990 | 116,000 | 1,375 |
| 1990-08-06 | 1,000 | 1,020 | 970 | 1,010 | 37,000 | 1,402.78 |
| 1990-08-03 | 1,040 | 1,040 | 1,000 | 1,030 | 19,000 | 1,430.56 |
| 1990-08-02 | 1,080 | 1,080 | 1,050 | 1,050 | 33,000 | 1,458.33 |
| 1990-08-01 | 1,090 | 1,100 | 1,090 | 1,090 | 26,000 | 1,513.89 |
| 1990-07-31 | 1,090 | 1,100 | 1,070 | 1,100 | 26,000 | 1,527.78 |
| 1990-07-30 | 1,090 | 1,090 | 1,070 | 1,070 | 4,000 | 1,486.11 |
| 1990-07-27 | 1,070 | 1,100 | 1,070 | 1,100 | 33,000 | 1,527.78 |
| 1990-07-26 | 1,110 | 1,130 | 1,090 | 1,090 | 60,000 | 1,513.89 |
| 1990-07-25 | 1,070 | 1,100 | 1,070 | 1,100 | 30,000 | 1,527.78 |
| 1990-07-24 | 1,090 | 1,090 | 1,090 | 1,090 | 28,000 | 1,513.89 |
| 1990-07-23 | 1,130 | 1,130 | 1,100 | 1,100 | 50,000 | 1,527.78 |
| 1990-07-20 | 1,120 | 1,150 | 1,100 | 1,130 | 70,000 | 1,569.44 |
| 1990-07-19 | 1,100 | 1,140 | 1,090 | 1,120 | 190,000 | 1,555.56 |
| 1990-07-18 | 1,080 | 1,110 | 1,070 | 1,110 | 91,000 | 1,541.67 |
| 1990-07-17 | 1,100 | 1,110 | 1,080 | 1,080 | 62,000 | 1,500 |
| 1990-07-16 | 1,100 | 1,110 | 1,100 | 1,110 | 61,000 | 1,541.67 |
| 1990-07-13 | 1,140 | 1,140 | 1,110 | 1,110 | 91,000 | 1,541.67 |
| 1990-07-12 | 1,120 | 1,140 | 1,120 | 1,140 | 27,000 | 1,583.33 |
| 1990-07-11 | 1,130 | 1,140 | 1,110 | 1,110 | 145,000 | 1,541.67 |
| 1990-07-10 | 1,110 | 1,130 | 1,100 | 1,130 | 65,000 | 1,569.44 |
| 1990-07-09 | 1,100 | 1,110 | 1,100 | 1,110 | 46,000 | 1,541.67 |
| 1990-07-06 | 1,110 | 1,110 | 1,080 | 1,110 | 39,000 | 1,541.67 |
| 1990-07-05 | 1,130 | 1,140 | 1,080 | 1,100 | 61,000 | 1,527.78 |
| 1990-07-04 | 1,080 | 1,150 | 1,070 | 1,150 | 84,000 | 1,597.22 |
| 1990-07-03 | 1,070 | 1,080 | 1,050 | 1,080 | 28,000 | 1,500 |
| 1990-07-02 | 1,080 | 1,080 | 1,050 | 1,050 | 11,000 | 1,458.33 |
| 1990-06-29 | 1,070 | 1,080 | 1,070 | 1,070 | 36,000 | 1,486.11 |
| 1990-06-28 | 1,090 | 1,090 | 1,060 | 1,070 | 48,000 | 1,486.11 |
| 1990-06-27 | 1,100 | 1,110 | 1,070 | 1,070 | 234,000 | 1,486.11 |
| 1990-06-26 | 1,090 | 1,100 | 1,070 | 1,100 | 44,000 | 1,527.78 |
| 1990-06-25 | 1,080 | 1,090 | 1,070 | 1,090 | 112,000 | 1,513.89 |
| 1990-06-22 | 1,120 | 1,120 | 1,080 | 1,120 | 59,000 | 1,555.56 |
| 1990-06-21 | 1,140 | 1,150 | 1,080 | 1,140 | 122,000 | 1,583.33 |
| 1990-06-20 | 1,130 | 1,150 | 1,130 | 1,140 | 104,000 | 1,583.33 |
| 1990-06-19 | 1,100 | 1,120 | 1,100 | 1,110 | 99,000 | 1,541.67 |
| 1990-06-18 | 1,100 | 1,170 | 1,100 | 1,160 | 197,000 | 1,611.11 |
| 1990-06-15 | 1,080 | 1,090 | 1,060 | 1,090 | 45,000 | 1,513.89 |
| 1990-06-14 | 1,030 | 1,080 | 1,020 | 1,060 | 60,000 | 1,472.22 |
| 1990-06-13 | 1,020 | 1,070 | 1,020 | 1,030 | 48,000 | 1,430.56 |
| 1990-06-12 | 1,020 | 1,030 | 1,020 | 1,030 | 15,000 | 1,430.56 |
| 1990-06-11 | 1,070 | 1,090 | 1,050 | 1,070 | 27,000 | 1,486.11 |
| 1990-06-08 | 1,100 | 1,100 | 1,090 | 1,090 | 63,000 | 1,513.89 |
| 1990-06-07 | 1,080 | 1,100 | 1,070 | 1,070 | 90,000 | 1,486.11 |
| 1990-06-06 | 1,090 | 1,100 | 1,080 | 1,080 | 75,000 | 1,500 |
| 1990-06-05 | 1,080 | 1,100 | 1,050 | 1,100 | 119,000 | 1,527.78 |
| 1990-06-04 | 1,040 | 1,090 | 1,000 | 1,080 | 103,000 | 1,500 |
| 1990-06-01 | 1,050 | 1,050 | 1,020 | 1,020 | 39,000 | 1,416.67 |
| 1990-05-31 | 1,030 | 1,070 | 1,020 | 1,050 | 36,000 | 1,458.33 |
| 1990-05-30 | 1,040 | 1,040 | 1,030 | 1,030 | 8,000 | 1,430.56 |
| 1990-05-29 | 1,030 | 1,060 | 1,030 | 1,050 | 50,000 | 1,458.33 |
| 1990-05-28 | 1,060 | 1,080 | 1,050 | 1,050 | 49,000 | 1,458.33 |
| 1990-05-25 | 1,030 | 1,050 | 1,020 | 1,050 | 34,000 | 1,458.33 |
| 1990-05-24 | 1,010 | 1,030 | 1,010 | 1,030 | 36,000 | 1,430.56 |
| 1990-05-23 | 1,000 | 1,050 | 1,000 | 1,020 | 32,000 | 1,416.67 |
| 1990-05-22 | 1,050 | 1,050 | 1,010 | 1,010 | 49,000 | 1,402.78 |
| 1990-05-21 | 1,060 | 1,060 | 1,040 | 1,040 | 47,000 | 1,444.44 |
| 1990-05-18 | 1,060 | 1,060 | 1,030 | 1,040 | 45,000 | 1,444.44 |
| 1990-05-17 | 1,080 | 1,100 | 1,060 | 1,060 | 183,000 | 1,472.22 |
| 1990-05-16 | 1,030 | 1,090 | 1,030 | 1,070 | 368,000 | 1,486.11 |
| 1990-05-15 | 998 | 1,020 | 998 | 1,000 | 319,000 | 1,388.89 |
| 1990-05-14 | 949 | 958 | 939 | 958 | 89,000 | 1,330.56 |
| 1990-05-11 | 936 | 939 | 933 | 939 | 23,000 | 1,304.17 |
| 1990-05-10 | 916 | 945 | 916 | 945 | 26,000 | 1,312.50 |
| 1990-05-09 | 890 | 910 | 890 | 901 | 90,000 | 1,251.39 |
| 1990-05-08 | 901 | 901 | 891 | 896 | 24,000 | 1,244.44 |
| 1990-05-07 | 849 | 905 | 849 | 905 | 58,000 | 1,256.94 |
| 1990-05-02 | 835 | 847 | 835 | 847 | 44,000 | 1,176.39 |
| 1990-05-01 | 830 | 840 | 830 | 830 | 17,000 | 1,152.78 |
| 1990-04-27 | 820 | 844 | 820 | 830 | 14,000 | 1,152.78 |
| 1990-04-26 | 844 | 844 | 820 | 820 | 47,000 | 1,138.89 |
| 1990-04-25 | 841 | 845 | 841 | 844 | 23,000 | 1,172.22 |
| 1990-04-24 | 845 | 845 | 840 | 841 | 50,000 | 1,168.06 |
| 1990-04-23 | 842 | 849 | 842 | 845 | 16,000 | 1,173.61 |
| 1990-04-20 | 830 | 850 | 830 | 845 | 65,000 | 1,173.61 |
| 1990-04-19 | 800 | 800 | 799 | 800 | 15,000 | 1,111.11 |
| 1990-04-18 | 784 | 799 | 784 | 799 | 3,000 | 1,109.72 |
| 1990-04-17 | 785 | 785 | 784 | 784 | 12,000 | 1,088.89 |
| 1990-04-16 | 820 | 820 | 790 | 790 | 8,000 | 1,097.22 |
| 1990-04-13 | 840 | 840 | 830 | 830 | 11,000 | 1,152.78 |
| 1990-04-12 | 860 | 870 | 860 | 860 | 50,000 | 1,194.44 |
| 1990-04-10 | 845 | 846 | 820 | 820 | 47,000 | 1,138.89 |
| 1990-04-09 | 805 | 814 | 805 | 814 | 18,000 | 1,130.56 |
| 1990-04-06 | 776 | 781 | 760 | 775 | 135,000 | 1,076.39 |
| 1990-04-04 | 850 | 850 | 840 | 840 | 85,000 | 1,166.67 |
| 1990-04-02 | 975 | 975 | 965 | 965 | 26,000 | 1,340.28 |
| 1990-03-30 | 1,020 | 1,020 | 975 | 975 | 52,000 | 1,354.17 |
| 1990-03-29 | 1,010 | 1,050 | 1,000 | 1,020 | 51,000 | 1,416.67 |
| 1990-03-28 | 995 | 1,000 | 990 | 995 | 23,000 | 1,381.94 |
| 1990-03-27 | 965 | 971 | 962 | 964 | 18,000 | 1,338.89 |
| 1990-03-26 | 955 | 969 | 955 | 969 | 59,000 | 1,345.83 |
| 1990-03-23 | 980 | 981 | 969 | 969 | 51,000 | 1,345.83 |
| 1990-03-22 | 980 | 980 | 980 | 980 | 81,000 | 1,361.11 |
| 1990-03-20 | 999 | 1,040 | 999 | 1,020 | 30,000 | 1,416.67 |
| 1990-03-19 | 1,140 | 1,140 | 1,110 | 1,110 | 5,000 | 1,541.67 |
| 1990-03-16 | 1,150 | 1,170 | 1,130 | 1,130 | 42,000 | 1,569.44 |
| 1990-03-15 | 1,120 | 1,170 | 1,110 | 1,170 | 61,000 | 1,625 |
| 1990-03-14 | 1,160 | 1,160 | 1,100 | 1,140 | 38,000 | 1,583.33 |
| 1990-03-13 | 1,170 | 1,170 | 1,170 | 1,170 | 28,000 | 1,625 |
| 1990-03-12 | 1,170 | 1,180 | 1,160 | 1,170 | 116,000 | 1,625 |
| 1990-03-09 | 1,190 | 1,200 | 1,170 | 1,170 | 88,000 | 1,625 |
| 1990-03-08 | 1,160 | 1,200 | 1,160 | 1,200 | 18,000 | 1,666.67 |
| 1990-03-07 | 1,170 | 1,180 | 1,160 | 1,160 | 29,000 | 1,611.11 |
| 1990-03-06 | 1,190 | 1,200 | 1,190 | 1,190 | 20,000 | 1,652.78 |
| 1990-03-05 | 1,190 | 1,190 | 1,170 | 1,190 | 63,000 | 1,652.78 |
| 1990-03-02 | 1,190 | 1,220 | 1,190 | 1,190 | 60,000 | 1,652.78 |
| 1990-03-01 | 1,170 | 1,210 | 1,170 | 1,210 | 51,000 | 1,680.56 |
| 1990-02-28 | 1,150 | 1,230 | 1,150 | 1,230 | 80,000 | 1,708.33 |
| 1990-02-27 | 1,130 | 1,160 | 1,130 | 1,140 | 65,000 | 1,583.33 |
| 1990-02-26 | 1,220 | 1,220 | 1,120 | 1,120 | 59,000 | 1,555.56 |
| 1990-02-23 | 1,250 | 1,250 | 1,220 | 1,220 | 54,000 | 1,694.44 |
| 1990-02-22 | 1,280 | 1,280 | 1,240 | 1,280 | 44,000 | 1,777.78 |
| 1990-02-21 | 1,280 | 1,290 | 1,260 | 1,260 | 134,000 | 1,750 |
| 1990-02-20 | 1,310 | 1,320 | 1,280 | 1,320 | 172,000 | 1,833.33 |
| 1990-02-19 | 1,350 | 1,350 | 1,310 | 1,330 | 177,000 | 1,847.22 |
| 1990-02-16 | 1,290 | 1,350 | 1,290 | 1,340 | 547,000 | 1,861.11 |
| 1990-02-15 | 1,270 | 1,310 | 1,260 | 1,290 | 228,000 | 1,791.67 |
| 1990-02-14 | 1,250 | 1,270 | 1,250 | 1,250 | 300,000 | 1,736.11 |
| 1990-02-13 | 1,260 | 1,260 | 1,250 | 1,250 | 122,000 | 1,736.11 |
| 1990-02-09 | 1,250 | 1,260 | 1,250 | 1,250 | 94,000 | 1,736.11 |
| 1990-02-08 | 1,230 | 1,260 | 1,230 | 1,250 | 110,000 | 1,736.11 |
| 1990-02-07 | 1,230 | 1,240 | 1,220 | 1,220 | 49,000 | 1,694.44 |
| 1990-02-06 | 1,250 | 1,250 | 1,220 | 1,220 | 148,000 | 1,694.44 |
| 1990-02-05 | 1,250 | 1,250 | 1,230 | 1,250 | 30,000 | 1,736.11 |
| 1990-02-02 | 1,210 | 1,230 | 1,200 | 1,220 | 48,000 | 1,694.44 |
| 1990-02-01 | 1,200 | 1,210 | 1,200 | 1,200 | 56,000 | 1,666.67 |
| 1990-01-31 | 1,190 | 1,200 | 1,190 | 1,190 | 39,000 | 1,652.78 |
| 1990-01-30 | 1,180 | 1,220 | 1,180 | 1,220 | 66,000 | 1,694.44 |
| 1990-01-29 | 1,190 | 1,190 | 1,180 | 1,180 | 36,000 | 1,638.89 |
| 1990-01-26 | 1,200 | 1,210 | 1,190 | 1,190 | 59,000 | 1,652.78 |
| 1990-01-25 | 1,200 | 1,200 | 1,190 | 1,190 | 25,000 | 1,652.78 |
| 1990-01-24 | 1,210 | 1,230 | 1,190 | 1,190 | 108,000 | 1,652.78 |
| 1990-01-23 | 1,200 | 1,220 | 1,180 | 1,210 | 33,000 | 1,680.56 |
| 1990-01-22 | 1,180 | 1,200 | 1,180 | 1,200 | 23,000 | 1,666.67 |
| 1990-01-19 | 1,230 | 1,250 | 1,170 | 1,170 | 102,000 | 1,625 |
| 1990-01-18 | 1,250 | 1,260 | 1,230 | 1,230 | 151,000 | 1,708.33 |
| 1990-01-17 | 1,250 | 1,270 | 1,250 | 1,250 | 133,000 | 1,736.11 |
| 1990-01-16 | 1,250 | 1,280 | 1,240 | 1,250 | 172,000 | 1,736.11 |
| 1990-01-12 | 1,280 | 1,280 | 1,250 | 1,250 | 99,000 | 1,736.11 |
| 1990-01-11 | 1,300 | 1,310 | 1,280 | 1,280 | 99,000 | 1,777.78 |
| 1990-01-10 | 1,290 | 1,300 | 1,260 | 1,280 | 138,000 | 1,777.78 |
| 1990-01-09 | 1,310 | 1,320 | 1,290 | 1,310 | 268,000 | 1,819.44 |
| 1990-01-08 | 1,330 | 1,330 | 1,300 | 1,300 | 93,000 | 1,805.56 |
| 1990-01-05 | 1,320 | 1,350 | 1,280 | 1,290 | 664,000 | 1,791.67 |
| 1990-01-04 | 1,310 | 1,310 | 1,290 | 1,300 | 224,000 | 1,805.56 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2017-09-27]1株→0.2株 [1991-03-26]1株→1.2株
