8057 (株)内田洋行 の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,450 | 11,450 | 11,220 | 11,360 | 28,300 | 11,360 |
| 2026-01-15 | 11,520 | 11,560 | 11,320 | 11,360 | 47,400 | 11,360 |
| 2026-01-14 | 11,400 | 11,560 | 11,340 | 11,420 | 48,900 | 11,420 |
| 2026-01-13 | 11,100 | 11,510 | 11,100 | 11,430 | 111,700 | 11,430 |
| 2026-01-09 | 10,980 | 11,040 | 10,900 | 11,000 | 49,900 | 11,000 |
| 2026-01-08 | 10,910 | 11,050 | 10,890 | 10,980 | 27,900 | 10,980 |
| 2026-01-07 | 10,870 | 11,040 | 10,870 | 10,910 | 40,000 | 10,910 |
| 2026-01-06 | 10,770 | 11,070 | 10,740 | 11,030 | 61,700 | 11,030 |
| 2026-01-05 | 10,730 | 10,860 | 10,630 | 10,640 | 52,600 | 10,640 |
分割・併合履歴 ： [2017-01-18]1株→0.2株