8053 住友商事(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 915 | 918 | 912 | 913 | 538,000 | 913 |
| 1996-12-27 | 941 | 949 | 917 | 921 | 891,000 | 921 |
| 1996-12-26 | 949 | 950 | 928 | 950 | 716,000 | 950 |
| 1996-12-25 | 933 | 951 | 933 | 949 | 457,000 | 949 |
| 1996-12-24 | 964 | 964 | 935 | 935 | 995,000 | 935 |
| 1996-12-20 | 963 | 963 | 954 | 954 | 1,341,000 | 954 |
| 1996-12-19 | 962 | 965 | 952 | 953 | 1,525,000 | 953 |
| 1996-12-18 | 967 | 970 | 952 | 952 | 1,224,000 | 952 |
| 1996-12-17 | 961 | 972 | 960 | 969 | 1,217,000 | 969 |
| 1996-12-16 | 970 | 973 | 961 | 967 | 451,000 | 967 |
| 1996-12-13 | 969 | 970 | 951 | 967 | 2,666,000 | 967 |
| 1996-12-12 | 969 | 973 | 963 | 967 | 607,000 | 967 |
| 1996-12-11 | 968 | 970 | 966 | 969 | 726,000 | 969 |
| 1996-12-10 | 975 | 975 | 959 | 969 | 843,000 | 969 |
| 1996-12-09 | 955 | 958 | 950 | 956 | 879,000 | 956 |
| 1996-12-06 | 969 | 970 | 935 | 936 | 995,000 | 936 |
| 1996-12-05 | 941 | 969 | 940 | 969 | 438,000 | 969 |
| 1996-12-04 | 937 | 948 | 936 | 948 | 425,000 | 948 |
| 1996-12-03 | 963 | 963 | 935 | 936 | 309,000 | 936 |
| 1996-12-02 | 970 | 975 | 953 | 953 | 404,000 | 953 |
| 1996-11-29 | 965 | 975 | 965 | 965 | 566,000 | 965 |
| 1996-11-28 | 970 | 973 | 965 | 965 | 421,000 | 965 |
| 1996-11-27 | 950 | 977 | 945 | 965 | 682,000 | 965 |
| 1996-11-26 | 971 | 971 | 950 | 958 | 588,000 | 958 |
| 1996-11-25 | 973 | 980 | 971 | 980 | 435,000 | 980 |
| 1996-11-22 | 963 | 973 | 963 | 969 | 1,866,000 | 969 |
| 1996-11-21 | 961 | 968 | 959 | 963 | 1,175,000 | 963 |
| 1996-11-20 | 950 | 960 | 950 | 960 | 810,000 | 960 |
| 1996-11-19 | 936 | 948 | 935 | 948 | 408,000 | 948 |
| 1996-11-18 | 944 | 948 | 938 | 943 | 188,000 | 943 |
| 1996-11-15 | 948 | 952 | 945 | 948 | 335,000 | 948 |
| 1996-11-14 | 948 | 951 | 947 | 947 | 459,000 | 947 |
| 1996-11-13 | 947 | 948 | 941 | 946 | 289,000 | 946 |
| 1996-11-12 | 937 | 943 | 936 | 943 | 401,000 | 943 |
| 1996-11-11 | 935 | 942 | 925 | 928 | 783,000 | 928 |
| 1996-11-08 | 945 | 962 | 941 | 954 | 1,259,000 | 954 |
| 1996-11-07 | 947 | 947 | 940 | 945 | 814,000 | 945 |
| 1996-11-06 | 916 | 949 | 916 | 947 | 1,308,000 | 947 |
| 1996-11-05 | 901 | 908 | 900 | 906 | 318,000 | 906 |
| 1996-11-01 | 912 | 916 | 902 | 906 | 521,000 | 906 |
| 1996-10-31 | 917 | 931 | 909 | 919 | 679,000 | 919 |
| 1996-10-30 | 924 | 924 | 914 | 917 | 571,000 | 917 |
| 1996-10-29 | 914 | 928 | 914 | 915 | 644,000 | 915 |
| 1996-10-28 | 907 | 920 | 906 | 914 | 263,000 | 914 |
| 1996-10-25 | 900 | 913 | 896 | 907 | 335,000 | 907 |
| 1996-10-24 | 901 | 905 | 900 | 904 | 665,000 | 904 |
| 1996-10-23 | 919 | 919 | 900 | 901 | 1,011,000 | 901 |
| 1996-10-22 | 915 | 923 | 913 | 920 | 772,000 | 920 |
| 1996-10-21 | 965 | 965 | 935 | 935 | 403,000 | 935 |
| 1996-10-18 | 957 | 960 | 952 | 959 | 811,000 | 959 |
| 1996-10-17 | 950 | 953 | 948 | 949 | 289,000 | 949 |
| 1996-10-16 | 960 | 960 | 949 | 955 | 450,000 | 955 |
| 1996-10-15 | 925 | 958 | 924 | 958 | 613,000 | 958 |
| 1996-10-14 | 944 | 944 | 925 | 929 | 188,000 | 929 |
| 1996-10-11 | 938 | 940 | 937 | 937 | 593,000 | 937 |
| 1996-10-09 | 932 | 937 | 932 | 937 | 612,000 | 937 |
| 1996-10-08 | 914 | 937 | 914 | 932 | 433,000 | 932 |
| 1996-10-07 | 904 | 924 | 904 | 913 | 318,000 | 913 |
| 1996-10-04 | 927 | 927 | 911 | 914 | 336,000 | 914 |
| 1996-10-03 | 938 | 938 | 921 | 928 | 483,000 | 928 |
| 1996-10-02 | 950 | 955 | 920 | 934 | 673,000 | 934 |
| 1996-10-01 | 976 | 976 | 955 | 955 | 781,000 | 955 |
| 1996-09-30 | 969 | 977 | 959 | 977 | 721,000 | 977 |
| 1996-09-27 | 969 | 973 | 965 | 973 | 497,000 | 973 |
| 1996-09-26 | 953 | 980 | 953 | 970 | 564,000 | 970 |
| 1996-09-25 | 933 | 949 | 933 | 949 | 301,000 | 949 |
| 1996-09-24 | 929 | 935 | 926 | 933 | 775,000 | 933 |
| 1996-09-20 | 920 | 929 | 905 | 925 | 1,521,000 | 925 |
| 1996-09-19 | 938 | 939 | 932 | 939 | 804,000 | 939 |
| 1996-09-18 | 938 | 947 | 938 | 938 | 546,000 | 938 |
| 1996-09-17 | 930 | 947 | 928 | 944 | 838,000 | 944 |
| 1996-09-13 | 910 | 926 | 906 | 920 | 2,002,000 | 920 |
| 1996-09-12 | 910 | 914 | 900 | 903 | 803,000 | 903 |
| 1996-09-11 | 909 | 915 | 901 | 910 | 393,000 | 910 |
| 1996-09-10 | 894 | 906 | 894 | 900 | 498,000 | 900 |
| 1996-09-09 | 896 | 899 | 891 | 893 | 270,000 | 893 |
| 1996-09-06 | 899 | 899 | 890 | 896 | 623,000 | 896 |
| 1996-09-05 | 898 | 901 | 897 | 900 | 685,000 | 900 |
| 1996-09-04 | 901 | 905 | 890 | 898 | 790,000 | 898 |
| 1996-09-03 | 900 | 913 | 895 | 905 | 350,000 | 905 |
| 1996-09-02 | 908 | 916 | 899 | 902 | 338,000 | 902 |
| 1996-08-30 | 901 | 917 | 896 | 917 | 946,000 | 917 |
| 1996-08-29 | 917 | 917 | 909 | 909 | 420,000 | 909 |
| 1996-08-28 | 923 | 930 | 911 | 917 | 951,000 | 917 |
| 1996-08-27 | 921 | 930 | 921 | 928 | 718,000 | 928 |
| 1996-08-26 | 925 | 929 | 923 | 923 | 616,000 | 923 |
| 1996-08-23 | 946 | 948 | 935 | 943 | 616,000 | 943 |
| 1996-08-22 | 947 | 953 | 947 | 950 | 422,000 | 950 |
| 1996-08-21 | 945 | 955 | 945 | 952 | 845,000 | 952 |
| 1996-08-20 | 955 | 955 | 947 | 947 | 476,000 | 947 |
| 1996-08-19 | 950 | 954 | 946 | 951 | 717,000 | 951 |
| 1996-08-16 | 955 | 958 | 953 | 955 | 305,000 | 955 |
| 1996-08-15 | 965 | 966 | 959 | 959 | 484,000 | 959 |
| 1996-08-14 | 950 | 960 | 950 | 959 | 258,000 | 959 |
| 1996-08-13 | 953 | 962 | 951 | 960 | 446,000 | 960 |
| 1996-08-12 | 946 | 959 | 945 | 953 | 414,000 | 953 |
| 1996-08-09 | 960 | 960 | 946 | 952 | 1,183,000 | 952 |
| 1996-08-08 | 955 | 960 | 952 | 956 | 512,000 | 956 |
| 1996-08-07 | 951 | 958 | 941 | 955 | 420,000 | 955 |
| 1996-08-06 | 963 | 963 | 952 | 960 | 306,000 | 960 |
| 1996-08-05 | 971 | 979 | 965 | 970 | 768,000 | 970 |
| 1996-08-02 | 970 | 973 | 965 | 966 | 666,000 | 966 |
| 1996-08-01 | 956 | 965 | 942 | 965 | 689,000 | 965 |
| 1996-07-31 | 946 | 970 | 940 | 970 | 728,000 | 970 |
| 1996-07-30 | 950 | 954 | 945 | 953 | 522,000 | 953 |
| 1996-07-29 | 959 | 962 | 950 | 950 | 475,000 | 950 |
| 1996-07-26 | 940 | 949 | 939 | 949 | 1,697,000 | 949 |
| 1996-07-25 | 945 | 948 | 941 | 947 | 646,000 | 947 |
| 1996-07-24 | 955 | 955 | 942 | 945 | 988,000 | 945 |
| 1996-07-23 | 952 | 960 | 951 | 960 | 1,410,000 | 960 |
| 1996-07-22 | 980 | 980 | 959 | 962 | 940,000 | 962 |
| 1996-07-19 | 987 | 989 | 971 | 979 | 887,000 | 979 |
| 1996-07-18 | 977 | 985 | 977 | 984 | 1,387,000 | 984 |
| 1996-07-17 | 986 | 986 | 977 | 977 | 584,000 | 977 |
| 1996-07-16 | 971 | 980 | 970 | 975 | 850,000 | 975 |
| 1996-07-15 | 980 | 984 | 976 | 983 | 672,000 | 983 |
| 1996-07-12 | 957 | 988 | 957 | 980 | 1,232,000 | 980 |
| 1996-07-11 | 959 | 970 | 959 | 970 | 1,009,000 | 970 |
| 1996-07-10 | 966 | 976 | 958 | 958 | 757,000 | 958 |
| 1996-07-09 | 966 | 973 | 958 | 960 | 1,280,000 | 960 |
| 1996-07-08 | 970 | 973 | 954 | 969 | 1,332,000 | 969 |
| 1996-07-05 | 996 | 1,000 | 990 | 990 | 1,127,000 | 990 |
| 1996-07-04 | 998 | 998 | 985 | 997 | 933,000 | 997 |
| 1996-07-03 | 999 | 1,000 | 994 | 997 | 626,000 | 997 |
| 1996-07-02 | 998 | 1,010 | 993 | 993 | 1,446,000 | 993 |
| 1996-07-01 | 984 | 1,000 | 984 | 993 | 2,114,000 | 993 |
| 1996-06-28 | 962 | 978 | 962 | 974 | 2,001,000 | 974 |
| 1996-06-27 | 956 | 963 | 951 | 961 | 2,966,000 | 961 |
| 1996-06-26 | 970 | 973 | 947 | 966 | 5,068,000 | 966 |
| 1996-06-25 | 1,000 | 1,000 | 974 | 980 | 5,594,000 | 980 |
| 1996-06-24 | 1,010 | 1,020 | 1,000 | 1,000 | 2,353,000 | 1,000 |
| 1996-06-21 | 1,000 | 1,030 | 1,000 | 1,020 | 2,604,000 | 1,020 |
| 1996-06-20 | 1,010 | 1,010 | 981 | 1,000 | 6,225,000 | 1,000 |
| 1996-06-19 | 1,030 | 1,030 | 1,010 | 1,010 | 4,322,000 | 1,010 |
| 1996-06-18 | 1,010 | 1,040 | 1,010 | 1,030 | 10,802,000 | 1,030 |
| 1996-06-17 | 1,010 | 1,010 | 1,010 | 1,010 | 3,743,000 | 1,010 |
| 1996-06-13 | 1,210 | 1,220 | 1,200 | 1,210 | 636,000 | 1,210 |
| 1996-06-12 | 1,210 | 1,230 | 1,210 | 1,220 | 614,000 | 1,220 |
| 1996-06-11 | 1,190 | 1,210 | 1,180 | 1,210 | 895,000 | 1,210 |
| 1996-06-10 | 1,180 | 1,190 | 1,180 | 1,190 | 546,000 | 1,190 |
| 1996-06-07 | 1,220 | 1,220 | 1,200 | 1,200 | 623,000 | 1,200 |
| 1996-06-06 | 1,220 | 1,230 | 1,210 | 1,220 | 224,000 | 1,220 |
| 1996-06-05 | 1,210 | 1,220 | 1,200 | 1,220 | 504,000 | 1,220 |
| 1996-06-04 | 1,210 | 1,210 | 1,190 | 1,210 | 238,000 | 1,210 |
| 1996-06-03 | 1,210 | 1,210 | 1,190 | 1,200 | 659,000 | 1,200 |
| 1996-05-31 | 1,220 | 1,220 | 1,200 | 1,200 | 1,533,000 | 1,200 |
| 1996-05-30 | 1,230 | 1,230 | 1,210 | 1,210 | 758,000 | 1,210 |
| 1996-05-29 | 1,230 | 1,240 | 1,220 | 1,230 | 715,000 | 1,230 |
| 1996-05-28 | 1,230 | 1,230 | 1,220 | 1,220 | 759,000 | 1,220 |
| 1996-05-27 | 1,220 | 1,230 | 1,210 | 1,210 | 554,000 | 1,210 |
| 1996-05-24 | 1,210 | 1,220 | 1,210 | 1,220 | 309,000 | 1,220 |
| 1996-05-23 | 1,230 | 1,230 | 1,200 | 1,220 | 641,000 | 1,220 |
| 1996-05-22 | 1,230 | 1,240 | 1,200 | 1,220 | 542,000 | 1,220 |
| 1996-05-21 | 1,240 | 1,240 | 1,220 | 1,240 | 383,000 | 1,240 |
| 1996-05-20 | 1,220 | 1,240 | 1,220 | 1,220 | 772,000 | 1,220 |
| 1996-05-17 | 1,220 | 1,230 | 1,200 | 1,200 | 516,000 | 1,200 |
| 1996-05-16 | 1,220 | 1,240 | 1,220 | 1,230 | 854,000 | 1,230 |
| 1996-05-15 | 1,210 | 1,230 | 1,210 | 1,230 | 1,224,000 | 1,230 |
| 1996-05-14 | 1,210 | 1,210 | 1,200 | 1,210 | 667,000 | 1,210 |
| 1996-05-13 | 1,220 | 1,230 | 1,190 | 1,190 | 427,000 | 1,190 |
| 1996-05-10 | 1,220 | 1,240 | 1,210 | 1,210 | 1,022,000 | 1,210 |
| 1996-05-09 | 1,220 | 1,220 | 1,200 | 1,200 | 1,012,000 | 1,200 |
| 1996-05-08 | 1,200 | 1,220 | 1,190 | 1,220 | 410,000 | 1,220 |
| 1996-05-07 | 1,190 | 1,220 | 1,190 | 1,200 | 890,000 | 1,200 |
| 1996-05-02 | 1,210 | 1,220 | 1,190 | 1,190 | 793,000 | 1,190 |
| 1996-05-01 | 1,240 | 1,240 | 1,200 | 1,220 | 598,000 | 1,220 |
| 1996-04-30 | 1,220 | 1,250 | 1,220 | 1,250 | 652,000 | 1,250 |
| 1996-04-26 | 1,240 | 1,250 | 1,230 | 1,240 | 324,000 | 1,240 |
| 1996-04-25 | 1,240 | 1,260 | 1,240 | 1,250 | 1,597,000 | 1,250 |
| 1996-04-24 | 1,220 | 1,230 | 1,220 | 1,230 | 508,000 | 1,230 |
| 1996-04-23 | 1,230 | 1,230 | 1,220 | 1,220 | 1,467,000 | 1,220 |
| 1996-04-22 | 1,220 | 1,230 | 1,210 | 1,230 | 738,000 | 1,230 |
| 1996-04-19 | 1,210 | 1,220 | 1,200 | 1,220 | 959,000 | 1,220 |
| 1996-04-18 | 1,220 | 1,230 | 1,210 | 1,210 | 1,318,000 | 1,210 |
| 1996-04-17 | 1,220 | 1,230 | 1,220 | 1,230 | 1,328,000 | 1,230 |
| 1996-04-16 | 1,210 | 1,230 | 1,200 | 1,220 | 1,691,000 | 1,220 |
| 1996-04-15 | 1,200 | 1,210 | 1,180 | 1,190 | 956,000 | 1,190 |
| 1996-04-12 | 1,190 | 1,200 | 1,170 | 1,190 | 1,212,000 | 1,190 |
| 1996-04-11 | 1,180 | 1,180 | 1,170 | 1,180 | 780,000 | 1,180 |
| 1996-04-10 | 1,170 | 1,190 | 1,170 | 1,180 | 587,000 | 1,180 |
| 1996-04-09 | 1,160 | 1,180 | 1,150 | 1,170 | 573,000 | 1,170 |
| 1996-04-08 | 1,160 | 1,160 | 1,140 | 1,150 | 437,000 | 1,150 |
| 1996-04-05 | 1,170 | 1,180 | 1,160 | 1,160 | 592,000 | 1,160 |
| 1996-04-04 | 1,160 | 1,180 | 1,150 | 1,170 | 553,000 | 1,170 |
| 1996-04-03 | 1,170 | 1,190 | 1,150 | 1,160 | 1,271,000 | 1,160 |
| 1996-04-02 | 1,140 | 1,170 | 1,140 | 1,170 | 1,136,000 | 1,170 |
| 1996-04-01 | 1,140 | 1,160 | 1,130 | 1,140 | 1,097,000 | 1,140 |
| 1996-03-29 | 1,120 | 1,140 | 1,120 | 1,130 | 984,000 | 1,130 |
| 1996-03-28 | 1,120 | 1,130 | 1,110 | 1,120 | 1,652,000 | 1,120 |
| 1996-03-27 | 1,090 | 1,110 | 1,080 | 1,110 | 902,000 | 1,110 |
| 1996-03-26 | 1,090 | 1,100 | 1,070 | 1,080 | 1,174,000 | 1,080 |
| 1996-03-25 | 1,090 | 1,090 | 1,060 | 1,080 | 601,000 | 1,080 |
| 1996-03-22 | 1,080 | 1,090 | 1,050 | 1,080 | 1,275,000 | 1,080 |
| 1996-03-21 | 1,080 | 1,090 | 1,060 | 1,070 | 1,328,000 | 1,070 |
| 1996-03-19 | 1,050 | 1,080 | 1,040 | 1,060 | 1,234,000 | 1,060 |
| 1996-03-18 | 1,040 | 1,040 | 1,020 | 1,030 | 495,000 | 1,030 |
| 1996-03-15 | 1,040 | 1,050 | 1,020 | 1,040 | 816,000 | 1,040 |
| 1996-03-14 | 1,040 | 1,040 | 1,020 | 1,040 | 549,000 | 1,040 |
| 1996-03-13 | 1,070 | 1,070 | 1,050 | 1,050 | 635,000 | 1,050 |
| 1996-03-12 | 1,060 | 1,080 | 1,060 | 1,060 | 500,000 | 1,060 |
| 1996-03-11 | 1,050 | 1,060 | 1,040 | 1,060 | 426,000 | 1,060 |
| 1996-03-08 | 1,030 | 1,060 | 1,030 | 1,060 | 4,687,000 | 1,060 |
| 1996-03-07 | 1,070 | 1,080 | 1,030 | 1,050 | 1,037,000 | 1,050 |
| 1996-03-06 | 1,040 | 1,080 | 1,040 | 1,070 | 760,000 | 1,070 |
| 1996-03-05 | 1,030 | 1,040 | 1,020 | 1,040 | 756,000 | 1,040 |
| 1996-03-04 | 1,050 | 1,050 | 1,030 | 1,030 | 383,000 | 1,030 |
| 1996-03-01 | 1,040 | 1,060 | 1,030 | 1,050 | 633,000 | 1,050 |
| 1996-02-29 | 1,050 | 1,060 | 1,040 | 1,060 | 636,000 | 1,060 |
| 1996-02-28 | 1,070 | 1,080 | 1,060 | 1,060 | 620,000 | 1,060 |
| 1996-02-27 | 1,080 | 1,080 | 1,050 | 1,060 | 680,000 | 1,060 |
| 1996-02-26 | 1,080 | 1,090 | 1,070 | 1,080 | 374,000 | 1,080 |
| 1996-02-23 | 1,070 | 1,080 | 1,070 | 1,080 | 647,000 | 1,080 |
| 1996-02-22 | 1,100 | 1,100 | 1,060 | 1,060 | 643,000 | 1,060 |
| 1996-02-21 | 1,130 | 1,130 | 1,080 | 1,090 | 1,092,000 | 1,090 |
| 1996-02-20 | 1,120 | 1,130 | 1,110 | 1,130 | 659,000 | 1,130 |
| 1996-02-19 | 1,100 | 1,130 | 1,100 | 1,130 | 3,028,000 | 1,130 |
| 1996-02-16 | 1,100 | 1,110 | 1,090 | 1,100 | 280,000 | 1,100 |
| 1996-02-15 | 1,100 | 1,120 | 1,100 | 1,120 | 663,000 | 1,120 |
| 1996-02-14 | 1,090 | 1,100 | 1,090 | 1,100 | 416,000 | 1,100 |
| 1996-02-13 | 1,110 | 1,120 | 1,080 | 1,090 | 523,000 | 1,090 |
| 1996-02-09 | 1,140 | 1,140 | 1,100 | 1,110 | 921,000 | 1,110 |
| 1996-02-08 | 1,140 | 1,150 | 1,120 | 1,130 | 457,000 | 1,130 |
| 1996-02-07 | 1,140 | 1,150 | 1,130 | 1,150 | 1,769,000 | 1,150 |
| 1996-02-06 | 1,140 | 1,140 | 1,120 | 1,140 | 921,000 | 1,140 |
| 1996-02-05 | 1,140 | 1,150 | 1,130 | 1,140 | 832,000 | 1,140 |
| 1996-02-02 | 1,130 | 1,150 | 1,120 | 1,140 | 1,346,000 | 1,140 |
| 1996-02-01 | 1,110 | 1,140 | 1,100 | 1,130 | 832,000 | 1,130 |
| 1996-01-31 | 1,120 | 1,130 | 1,110 | 1,110 | 657,000 | 1,110 |
| 1996-01-30 | 1,100 | 1,120 | 1,100 | 1,100 | 957,000 | 1,100 |
| 1996-01-29 | 1,130 | 1,140 | 1,100 | 1,100 | 559,000 | 1,100 |
| 1996-01-26 | 1,110 | 1,140 | 1,110 | 1,140 | 671,000 | 1,140 |
| 1996-01-25 | 1,110 | 1,130 | 1,090 | 1,130 | 1,095,000 | 1,130 |
| 1996-01-24 | 1,080 | 1,090 | 1,080 | 1,090 | 891,000 | 1,090 |
| 1996-01-23 | 1,090 | 1,100 | 1,080 | 1,090 | 1,026,000 | 1,090 |
| 1996-01-22 | 1,090 | 1,090 | 1,080 | 1,080 | 1,179,000 | 1,080 |
| 1996-01-19 | 1,080 | 1,090 | 1,060 | 1,080 | 845,000 | 1,080 |
| 1996-01-18 | 1,080 | 1,090 | 1,080 | 1,090 | 635,000 | 1,090 |
| 1996-01-17 | 1,070 | 1,100 | 1,070 | 1,080 | 624,000 | 1,080 |
| 1996-01-16 | 1,050 | 1,070 | 1,050 | 1,070 | 850,000 | 1,070 |
| 1996-01-12 | 1,070 | 1,080 | 1,030 | 1,030 | 1,088,000 | 1,030 |
| 1996-01-11 | 1,060 | 1,070 | 1,050 | 1,070 | 618,000 | 1,070 |
| 1996-01-10 | 1,080 | 1,090 | 1,060 | 1,070 | 672,000 | 1,070 |
| 1996-01-09 | 1,110 | 1,110 | 1,070 | 1,100 | 542,000 | 1,100 |
| 1996-01-08 | 1,120 | 1,130 | 1,080 | 1,100 | 612,000 | 1,100 |
| 1996-01-05 | 1,110 | 1,130 | 1,090 | 1,120 | 684,000 | 1,120 |
| 1996-01-04 | 1,120 | 1,170 | 1,120 | 1,170 | 1,649,000 | 1,170 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1984-03-28]1株→1.05株
