8051 (株)山善 の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,477 | 1,498 | 1,477 | 1,491 | 202,500 | 1,491 |
| 2026-01-14 | 1,508 | 1,515 | 1,502 | 1,512 | 88,500 | 1,512 |
| 2026-01-13 | 1,514 | 1,518 | 1,500 | 1,502 | 116,500 | 1,502 |
| 2026-01-09 | 1,504 | 1,508 | 1,490 | 1,496 | 75,800 | 1,496 |
| 2026-01-08 | 1,486 | 1,504 | 1,485 | 1,493 | 70,400 | 1,493 |
| 2026-01-07 | 1,492 | 1,502 | 1,482 | 1,492 | 65,500 | 1,492 |
| 2026-01-06 | 1,495 | 1,500 | 1,485 | 1,500 | 95,700 | 1,500 |
| 2026-01-05 | 1,498 | 1,498 | 1,477 | 1,493 | 150,000 | 1,493 |
分割・併合履歴 ： なし