8051 (株)山善 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,304 | 1,307 | 1,292 | 1,293 | 88,800 | 1,293 |
| 2024-11-20 | 1,306 | 1,310 | 1,295 | 1,300 | 90,500 | 1,300 |
| 2024-11-19 | 1,318 | 1,319 | 1,302 | 1,306 | 61,200 | 1,306 |
| 2024-11-18 | 1,315 | 1,326 | 1,310 | 1,314 | 69,400 | 1,314 |
| 2024-11-15 | 1,331 | 1,350 | 1,317 | 1,317 | 118,400 | 1,317 |
| 2024-11-14 | 1,316 | 1,339 | 1,282 | 1,317 | 293,000 | 1,317 |
| 2024-11-13 | 1,310 | 1,320 | 1,309 | 1,316 | 111,000 | 1,316 |
| 2024-11-12 | 1,320 | 1,320 | 1,306 | 1,311 | 90,800 | 1,311 |
| 2024-11-11 | 1,316 | 1,342 | 1,307 | 1,307 | 69,200 | 1,307 |
| 2024-11-08 | 1,350 | 1,359 | 1,320 | 1,320 | 117,700 | 1,320 |
| 2024-11-07 | 1,349 | 1,350 | 1,319 | 1,345 | 155,700 | 1,345 |
| 2024-11-06 | 1,328 | 1,338 | 1,309 | 1,326 | 131,700 | 1,326 |
| 2024-11-05 | 1,321 | 1,328 | 1,307 | 1,318 | 113,500 | 1,318 |
| 2024-11-01 | 1,328 | 1,332 | 1,315 | 1,324 | 130,500 | 1,324 |
| 2024-10-31 | 1,334 | 1,343 | 1,324 | 1,330 | 184,400 | 1,330 |
| 2024-10-30 | 1,332 | 1,342 | 1,325 | 1,329 | 559,900 | 1,329 |
| 2024-10-29 | 1,311 | 1,323 | 1,308 | 1,320 | 108,900 | 1,320 |
| 2024-10-28 | 1,320 | 1,328 | 1,307 | 1,308 | 89,600 | 1,308 |
| 2024-10-25 | 1,310 | 1,320 | 1,300 | 1,317 | 118,600 | 1,317 |
| 2024-10-24 | 1,310 | 1,314 | 1,302 | 1,310 | 113,300 | 1,310 |
| 2024-10-23 | 1,326 | 1,326 | 1,306 | 1,309 | 90,500 | 1,309 |
| 2024-10-22 | 1,340 | 1,347 | 1,318 | 1,322 | 87,100 | 1,322 |
| 2024-10-21 | 1,351 | 1,351 | 1,340 | 1,342 | 95,200 | 1,342 |
| 2024-10-18 | 1,342 | 1,355 | 1,340 | 1,351 | 81,800 | 1,351 |
| 2024-10-17 | 1,342 | 1,345 | 1,336 | 1,340 | 94,200 | 1,340 |
| 2024-10-16 | 1,351 | 1,364 | 1,341 | 1,342 | 89,600 | 1,342 |
| 2024-10-15 | 1,345 | 1,355 | 1,341 | 1,351 | 203,800 | 1,351 |
| 2024-10-11 | 1,354 | 1,360 | 1,331 | 1,340 | 249,200 | 1,340 |
| 2024-10-10 | 1,378 | 1,381 | 1,362 | 1,364 | 113,500 | 1,364 |
| 2024-10-09 | 1,382 | 1,393 | 1,373 | 1,381 | 140,300 | 1,381 |
| 2024-10-08 | 1,378 | 1,393 | 1,374 | 1,382 | 156,200 | 1,382 |
| 2024-10-07 | 1,390 | 1,399 | 1,380 | 1,381 | 157,000 | 1,381 |
| 2024-10-04 | 1,379 | 1,389 | 1,375 | 1,383 | 201,500 | 1,383 |
| 2024-10-03 | 1,383 | 1,396 | 1,367 | 1,379 | 138,500 | 1,379 |
| 2024-10-02 | 1,365 | 1,375 | 1,355 | 1,363 | 158,100 | 1,363 |
| 2024-10-01 | 1,376 | 1,379 | 1,365 | 1,370 | 171,400 | 1,370 |
| 2024-09-30 | 1,350 | 1,365 | 1,343 | 1,359 | 157,200 | 1,359 |
| 2024-09-27 | 1,375 | 1,385 | 1,371 | 1,378 | 139,700 | 1,378 |
| 2024-09-26 | 1,370 | 1,398 | 1,370 | 1,393 | 218,200 | 1,393 |
| 2024-09-25 | 1,371 | 1,378 | 1,358 | 1,363 | 111,000 | 1,363 |
| 2024-09-24 | 1,400 | 1,408 | 1,376 | 1,378 | 217,500 | 1,378 |
| 2024-09-20 | 1,371 | 1,403 | 1,370 | 1,385 | 367,400 | 1,385 |
| 2024-09-19 | 1,357 | 1,363 | 1,342 | 1,355 | 123,800 | 1,355 |
| 2024-09-18 | 1,350 | 1,355 | 1,330 | 1,344 | 122,600 | 1,344 |
| 2024-09-17 | 1,346 | 1,364 | 1,336 | 1,346 | 171,500 | 1,346 |
| 2024-09-13 | 1,350 | 1,358 | 1,336 | 1,336 | 191,600 | 1,336 |
| 2024-09-12 | 1,396 | 1,401 | 1,353 | 1,355 | 159,600 | 1,355 |
| 2024-09-11 | 1,382 | 1,397 | 1,371 | 1,382 | 141,600 | 1,382 |
| 2024-09-10 | 1,372 | 1,393 | 1,372 | 1,383 | 123,700 | 1,383 |
| 2024-09-09 | 1,364 | 1,376 | 1,360 | 1,366 | 187,700 | 1,366 |
| 2024-09-06 | 1,390 | 1,393 | 1,373 | 1,377 | 124,300 | 1,377 |
| 2024-09-05 | 1,377 | 1,406 | 1,373 | 1,385 | 225,600 | 1,385 |
| 2024-09-04 | 1,330 | 1,407 | 1,326 | 1,393 | 412,100 | 1,393 |
| 2024-09-03 | 1,369 | 1,369 | 1,349 | 1,350 | 261,700 | 1,350 |
| 2024-09-02 | 1,375 | 1,385 | 1,360 | 1,362 | 166,200 | 1,362 |
| 2024-08-30 | 1,374 | 1,385 | 1,369 | 1,373 | 179,300 | 1,373 |
| 2024-08-29 | 1,358 | 1,375 | 1,351 | 1,364 | 211,000 | 1,364 |
| 2024-08-28 | 1,363 | 1,367 | 1,341 | 1,355 | 183,600 | 1,355 |
| 2024-08-27 | 1,372 | 1,385 | 1,363 | 1,367 | 158,000 | 1,367 |
| 2024-08-26 | 1,387 | 1,391 | 1,366 | 1,375 | 149,300 | 1,375 |
| 2024-08-23 | 1,398 | 1,407 | 1,380 | 1,387 | 121,600 | 1,387 |
| 2024-08-22 | 1,398 | 1,407 | 1,386 | 1,397 | 165,200 | 1,397 |
| 2024-08-21 | 1,389 | 1,413 | 1,360 | 1,400 | 178,700 | 1,400 |
| 2024-08-20 | 1,411 | 1,423 | 1,407 | 1,416 | 179,100 | 1,416 |
| 2024-08-19 | 1,427 | 1,427 | 1,408 | 1,411 | 222,400 | 1,411 |
| 2024-08-16 | 1,472 | 1,473 | 1,422 | 1,438 | 247,800 | 1,438 |
| 2024-08-15 | 1,444 | 1,452 | 1,424 | 1,449 | 207,700 | 1,449 |
| 2024-08-14 | 1,494 | 1,504 | 1,433 | 1,456 | 282,700 | 1,456 |
| 2024-08-13 | 1,497 | 1,543 | 1,494 | 1,501 | 441,900 | 1,501 |
| 2024-08-09 | 1,552 | 1,568 | 1,434 | 1,537 | 589,900 | 1,537 |
| 2024-08-08 | 1,517 | 1,548 | 1,508 | 1,519 | 431,700 | 1,519 |
| 2024-08-07 | 1,435 | 1,540 | 1,435 | 1,540 | 626,500 | 1,540 |
| 2024-08-06 | 1,459 | 1,502 | 1,445 | 1,465 | 735,500 | 1,465 |
| 2024-08-05 | 1,426 | 1,443 | 1,334 | 1,369 | 619,800 | 1,369 |
| 2024-08-02 | 1,508 | 1,548 | 1,455 | 1,456 | 388,700 | 1,456 |
| 2024-08-01 | 1,557 | 1,557 | 1,533 | 1,548 | 256,100 | 1,548 |
| 2024-07-31 | 1,515 | 1,563 | 1,513 | 1,559 | 222,800 | 1,559 |
| 2024-07-30 | 1,540 | 1,545 | 1,520 | 1,520 | 197,300 | 1,520 |
| 2024-07-29 | 1,533 | 1,552 | 1,530 | 1,540 | 231,200 | 1,540 |
| 2024-07-26 | 1,522 | 1,540 | 1,501 | 1,527 | 291,200 | 1,527 |
| 2024-07-25 | 1,518 | 1,535 | 1,503 | 1,521 | 323,500 | 1,521 |
| 2024-07-24 | 1,540 | 1,548 | 1,526 | 1,534 | 306,700 | 1,534 |
| 2024-07-23 | 1,500 | 1,540 | 1,487 | 1,535 | 374,500 | 1,535 |
| 2024-07-22 | 1,500 | 1,512 | 1,476 | 1,493 | 363,500 | 1,493 |
| 2024-07-19 | 1,497 | 1,514 | 1,493 | 1,508 | 323,600 | 1,508 |
| 2024-07-18 | 1,476 | 1,512 | 1,473 | 1,497 | 258,300 | 1,497 |
| 2024-07-17 | 1,469 | 1,486 | 1,459 | 1,482 | 330,400 | 1,482 |
| 2024-07-16 | 1,450 | 1,478 | 1,450 | 1,469 | 204,000 | 1,469 |
| 2024-07-12 | 1,466 | 1,480 | 1,447 | 1,450 | 319,300 | 1,450 |
| 2024-07-11 | 1,455 | 1,479 | 1,451 | 1,469 | 277,000 | 1,469 |
| 2024-07-10 | 1,442 | 1,446 | 1,436 | 1,438 | 146,100 | 1,438 |
| 2024-07-09 | 1,439 | 1,448 | 1,430 | 1,442 | 144,700 | 1,442 |
| 2024-07-08 | 1,430 | 1,438 | 1,426 | 1,435 | 169,100 | 1,435 |
| 2024-07-05 | 1,450 | 1,458 | 1,430 | 1,430 | 92,800 | 1,430 |
| 2024-07-04 | 1,450 | 1,456 | 1,438 | 1,450 | 87,400 | 1,450 |
| 2024-07-03 | 1,447 | 1,450 | 1,440 | 1,443 | 122,600 | 1,443 |
| 2024-07-02 | 1,440 | 1,457 | 1,437 | 1,447 | 202,200 | 1,447 |
| 2024-07-01 | 1,420 | 1,461 | 1,420 | 1,440 | 362,400 | 1,440 |
| 2024-06-28 | 1,419 | 1,432 | 1,410 | 1,419 | 164,500 | 1,419 |
| 2024-06-27 | 1,410 | 1,428 | 1,407 | 1,418 | 227,200 | 1,418 |
| 2024-06-26 | 1,428 | 1,434 | 1,415 | 1,415 | 119,000 | 1,415 |
| 2024-06-25 | 1,426 | 1,445 | 1,412 | 1,433 | 222,700 | 1,433 |
| 2024-06-24 | 1,430 | 1,442 | 1,426 | 1,426 | 169,800 | 1,426 |
| 2024-06-21 | 1,438 | 1,450 | 1,428 | 1,428 | 354,600 | 1,428 |
| 2024-06-20 | 1,469 | 1,484 | 1,427 | 1,438 | 573,000 | 1,438 |
| 2024-06-19 | 1,457 | 1,473 | 1,450 | 1,469 | 315,000 | 1,469 |
| 2024-06-18 | 1,432 | 1,466 | 1,432 | 1,456 | 313,700 | 1,456 |
| 2024-06-17 | 1,435 | 1,448 | 1,414 | 1,432 | 562,000 | 1,432 |
| 2024-06-14 | 1,395 | 1,435 | 1,394 | 1,435 | 374,300 | 1,435 |
| 2024-06-13 | 1,414 | 1,414 | 1,395 | 1,400 | 186,100 | 1,400 |
| 2024-06-12 | 1,392 | 1,414 | 1,387 | 1,411 | 170,600 | 1,411 |
| 2024-06-11 | 1,400 | 1,407 | 1,388 | 1,392 | 129,100 | 1,392 |
| 2024-06-10 | 1,375 | 1,410 | 1,374 | 1,402 | 169,300 | 1,402 |
| 2024-06-07 | 1,357 | 1,375 | 1,355 | 1,375 | 120,400 | 1,375 |
| 2024-06-06 | 1,366 | 1,376 | 1,358 | 1,360 | 117,100 | 1,360 |
| 2024-06-05 | 1,370 | 1,374 | 1,347 | 1,366 | 118,300 | 1,366 |
| 2024-06-04 | 1,408 | 1,414 | 1,388 | 1,388 | 99,300 | 1,388 |
| 2024-06-03 | 1,411 | 1,431 | 1,411 | 1,415 | 192,200 | 1,415 |
| 2024-05-31 | 1,368 | 1,408 | 1,354 | 1,407 | 542,400 | 1,407 |
| 2024-05-30 | 1,328 | 1,353 | 1,322 | 1,351 | 220,700 | 1,351 |
| 2024-05-29 | 1,383 | 1,391 | 1,328 | 1,333 | 134,200 | 1,333 |
| 2024-05-28 | 1,393 | 1,399 | 1,385 | 1,388 | 127,100 | 1,388 |
| 2024-05-27 | 1,400 | 1,410 | 1,382 | 1,397 | 170,600 | 1,397 |
| 2024-05-24 | 1,381 | 1,403 | 1,381 | 1,394 | 124,200 | 1,394 |
| 2024-05-23 | 1,378 | 1,408 | 1,361 | 1,398 | 153,700 | 1,398 |
| 2024-05-22 | 1,364 | 1,383 | 1,360 | 1,378 | 154,400 | 1,378 |
| 2024-05-21 | 1,370 | 1,377 | 1,362 | 1,364 | 124,300 | 1,364 |
| 2024-05-20 | 1,386 | 1,388 | 1,361 | 1,363 | 130,300 | 1,363 |
| 2024-05-17 | 1,361 | 1,391 | 1,360 | 1,386 | 181,700 | 1,386 |
| 2024-05-16 | 1,395 | 1,401 | 1,363 | 1,368 | 147,200 | 1,368 |
| 2024-05-15 | 1,384 | 1,399 | 1,374 | 1,388 | 232,900 | 1,388 |
| 2024-05-14 | 1,390 | 1,420 | 1,363 | 1,389 | 245,300 | 1,389 |
| 2024-05-13 | 1,388 | 1,388 | 1,370 | 1,385 | 96,400 | 1,385 |
| 2024-05-10 | 1,386 | 1,405 | 1,379 | 1,397 | 291,200 | 1,397 |
| 2024-05-09 | 1,381 | 1,392 | 1,371 | 1,383 | 179,200 | 1,383 |
| 2024-05-08 | 1,364 | 1,371 | 1,350 | 1,358 | 73,800 | 1,358 |
| 2024-05-07 | 1,375 | 1,377 | 1,360 | 1,365 | 74,300 | 1,365 |
| 2024-05-02 | 1,379 | 1,385 | 1,367 | 1,380 | 99,400 | 1,380 |
| 2024-05-01 | 1,387 | 1,392 | 1,374 | 1,377 | 137,300 | 1,377 |
| 2024-04-30 | 1,392 | 1,393 | 1,378 | 1,387 | 155,500 | 1,387 |
| 2024-04-26 | 1,358 | 1,388 | 1,347 | 1,385 | 178,000 | 1,385 |
| 2024-04-25 | 1,350 | 1,363 | 1,344 | 1,356 | 201,400 | 1,356 |
| 2024-04-24 | 1,339 | 1,348 | 1,334 | 1,346 | 119,500 | 1,346 |
| 2024-04-23 | 1,325 | 1,347 | 1,325 | 1,339 | 86,800 | 1,339 |
| 2024-04-22 | 1,327 | 1,341 | 1,323 | 1,338 | 104,500 | 1,338 |
| 2024-04-19 | 1,337 | 1,345 | 1,302 | 1,310 | 165,200 | 1,310 |
| 2024-04-18 | 1,348 | 1,356 | 1,340 | 1,347 | 113,900 | 1,347 |
| 2024-04-17 | 1,351 | 1,359 | 1,334 | 1,345 | 182,100 | 1,345 |
| 2024-04-16 | 1,353 | 1,354 | 1,325 | 1,343 | 182,100 | 1,343 |
| 2024-04-15 | 1,342 | 1,355 | 1,338 | 1,355 | 122,300 | 1,355 |
| 2024-04-12 | 1,350 | 1,353 | 1,335 | 1,342 | 114,200 | 1,342 |
| 2024-04-11 | 1,329 | 1,355 | 1,327 | 1,350 | 150,700 | 1,350 |
| 2024-04-10 | 1,337 | 1,356 | 1,335 | 1,347 | 124,800 | 1,347 |
| 2024-04-09 | 1,322 | 1,340 | 1,320 | 1,337 | 106,200 | 1,337 |
| 2024-04-08 | 1,321 | 1,330 | 1,317 | 1,322 | 159,800 | 1,322 |
| 2024-04-05 | 1,316 | 1,325 | 1,310 | 1,321 | 176,500 | 1,321 |
| 2024-04-04 | 1,329 | 1,343 | 1,325 | 1,329 | 122,900 | 1,329 |
| 2024-04-03 | 1,310 | 1,341 | 1,309 | 1,329 | 156,000 | 1,329 |
| 2024-04-02 | 1,321 | 1,321 | 1,306 | 1,310 | 120,200 | 1,310 |
| 2024-04-01 | 1,346 | 1,347 | 1,316 | 1,321 | 120,700 | 1,321 |
| 2024-03-29 | 1,334 | 1,346 | 1,329 | 1,346 | 83,700 | 1,346 |
| 2024-03-28 | 1,346 | 1,350 | 1,329 | 1,334 | 160,000 | 1,334 |
| 2024-03-27 | 1,380 | 1,394 | 1,376 | 1,386 | 255,100 | 1,386 |
| 2024-03-26 | 1,377 | 1,387 | 1,369 | 1,373 | 163,100 | 1,373 |
| 2024-03-25 | 1,379 | 1,385 | 1,373 | 1,377 | 169,600 | 1,377 |
| 2024-03-22 | 1,389 | 1,389 | 1,371 | 1,382 | 168,700 | 1,382 |
| 2024-03-21 | 1,362 | 1,378 | 1,353 | 1,377 | 223,600 | 1,377 |
| 2024-03-19 | 1,342 | 1,354 | 1,338 | 1,352 | 153,100 | 1,352 |
| 2024-03-18 | 1,346 | 1,353 | 1,340 | 1,342 | 156,900 | 1,342 |
| 2024-03-15 | 1,322 | 1,340 | 1,320 | 1,340 | 215,900 | 1,340 |
| 2024-03-14 | 1,325 | 1,329 | 1,311 | 1,322 | 245,800 | 1,322 |
| 2024-03-13 | 1,330 | 1,330 | 1,303 | 1,317 | 188,400 | 1,317 |
| 2024-03-12 | 1,305 | 1,328 | 1,285 | 1,328 | 200,100 | 1,328 |
| 2024-03-11 | 1,325 | 1,330 | 1,293 | 1,309 | 158,400 | 1,309 |
| 2024-03-08 | 1,320 | 1,344 | 1,314 | 1,331 | 236,100 | 1,331 |
| 2024-03-07 | 1,328 | 1,331 | 1,310 | 1,316 | 164,500 | 1,316 |
| 2024-03-06 | 1,322 | 1,328 | 1,311 | 1,320 | 172,900 | 1,320 |
| 2024-03-05 | 1,283 | 1,319 | 1,280 | 1,316 | 205,400 | 1,316 |
| 2024-03-04 | 1,282 | 1,311 | 1,279 | 1,293 | 304,500 | 1,293 |
| 2024-03-01 | 1,273 | 1,288 | 1,266 | 1,272 | 189,300 | 1,272 |
| 2024-02-29 | 1,277 | 1,288 | 1,267 | 1,268 | 332,000 | 1,268 |
| 2024-02-28 | 1,277 | 1,292 | 1,277 | 1,287 | 140,600 | 1,287 |
| 2024-02-27 | 1,276 | 1,298 | 1,274 | 1,282 | 155,000 | 1,282 |
| 2024-02-26 | 1,291 | 1,299 | 1,279 | 1,279 | 134,200 | 1,279 |
| 2024-02-22 | 1,290 | 1,290 | 1,279 | 1,287 | 182,700 | 1,287 |
| 2024-02-21 | 1,286 | 1,300 | 1,274 | 1,286 | 138,100 | 1,286 |
| 2024-02-20 | 1,290 | 1,300 | 1,287 | 1,288 | 147,200 | 1,288 |
| 2024-02-19 | 1,285 | 1,303 | 1,285 | 1,290 | 376,100 | 1,290 |
| 2024-02-16 | 1,266 | 1,295 | 1,265 | 1,288 | 201,100 | 1,288 |
| 2024-02-15 | 1,286 | 1,290 | 1,248 | 1,257 | 180,700 | 1,257 |
| 2024-02-14 | 1,290 | 1,290 | 1,246 | 1,264 | 328,300 | 1,264 |
| 2024-02-13 | 1,266 | 1,326 | 1,260 | 1,303 | 647,200 | 1,303 |
| 2024-02-09 | 1,256 | 1,262 | 1,249 | 1,252 | 142,700 | 1,252 |
| 2024-02-08 | 1,256 | 1,268 | 1,244 | 1,266 | 130,200 | 1,266 |
| 2024-02-07 | 1,245 | 1,258 | 1,245 | 1,257 | 142,400 | 1,257 |
| 2024-02-06 | 1,248 | 1,272 | 1,245 | 1,251 | 158,900 | 1,251 |
| 2024-02-05 | 1,275 | 1,275 | 1,250 | 1,251 | 145,600 | 1,251 |
| 2024-02-02 | 1,265 | 1,273 | 1,257 | 1,270 | 110,400 | 1,270 |
| 2024-02-01 | 1,268 | 1,275 | 1,253 | 1,265 | 141,400 | 1,265 |
| 2024-01-31 | 1,265 | 1,268 | 1,251 | 1,268 | 124,500 | 1,268 |
| 2024-01-30 | 1,291 | 1,291 | 1,263 | 1,264 | 138,400 | 1,264 |
| 2024-01-29 | 1,255 | 1,292 | 1,255 | 1,290 | 203,100 | 1,290 |
| 2024-01-26 | 1,283 | 1,283 | 1,251 | 1,251 | 211,200 | 1,251 |
| 2024-01-25 | 1,255 | 1,290 | 1,255 | 1,289 | 381,600 | 1,289 |
| 2024-01-24 | 1,250 | 1,257 | 1,240 | 1,256 | 193,300 | 1,256 |
| 2024-01-23 | 1,235 | 1,265 | 1,234 | 1,253 | 636,700 | 1,253 |
| 2024-01-22 | 1,220 | 1,227 | 1,217 | 1,223 | 249,700 | 1,223 |
| 2024-01-19 | 1,204 | 1,228 | 1,202 | 1,217 | 378,000 | 1,217 |
| 2024-01-18 | 1,197 | 1,202 | 1,194 | 1,199 | 188,700 | 1,199 |
| 2024-01-17 | 1,200 | 1,202 | 1,194 | 1,195 | 224,700 | 1,195 |
| 2024-01-16 | 1,200 | 1,203 | 1,190 | 1,200 | 211,100 | 1,200 |
| 2024-01-15 | 1,200 | 1,203 | 1,198 | 1,200 | 341,300 | 1,200 |
| 2024-01-12 | 1,200 | 1,205 | 1,197 | 1,200 | 518,200 | 1,200 |
| 2024-01-11 | 1,220 | 1,220 | 1,193 | 1,193 | 251,800 | 1,193 |
| 2024-01-10 | 1,222 | 1,222 | 1,213 | 1,213 | 252,700 | 1,213 |
| 2024-01-09 | 1,218 | 1,234 | 1,206 | 1,219 | 438,200 | 1,219 |
| 2024-01-05 | 1,204 | 1,211 | 1,195 | 1,211 | 382,100 | 1,211 |
| 2024-01-04 | 1,192 | 1,207 | 1,180 | 1,207 | 520,500 | 1,207 |
分割・併合履歴 ： なし
