8046 丸藤シートパイル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,743 | 2,746 | 2,700 | 2,742 | 4,800 | 2,742 |
| 2024-11-20 | 2,746 | 2,747 | 2,728 | 2,735 | 2,500 | 2,735 |
| 2024-11-19 | 2,728 | 2,752 | 2,728 | 2,747 | 3,700 | 2,747 |
| 2024-11-18 | 2,717 | 2,727 | 2,717 | 2,727 | 1,900 | 2,727 |
| 2024-11-15 | 2,711 | 2,714 | 2,711 | 2,713 | 700 | 2,713 |
| 2024-11-14 | 2,731 | 2,731 | 2,706 | 2,718 | 3,800 | 2,718 |
| 2024-11-13 | 2,722 | 2,741 | 2,710 | 2,720 | 5,600 | 2,720 |
| 2024-11-12 | 2,720 | 2,729 | 2,710 | 2,721 | 4,000 | 2,721 |
| 2024-11-11 | 2,742 | 2,742 | 2,711 | 2,726 | 5,200 | 2,726 |
| 2024-11-08 | 2,749 | 2,749 | 2,739 | 2,749 | 1,900 | 2,749 |
| 2024-11-07 | 2,735 | 2,750 | 2,722 | 2,740 | 6,100 | 2,740 |
| 2024-11-06 | 2,747 | 2,750 | 2,720 | 2,735 | 4,000 | 2,735 |
| 2024-11-05 | 2,735 | 2,747 | 2,716 | 2,747 | 2,500 | 2,747 |
| 2024-11-01 | 2,720 | 2,735 | 2,710 | 2,735 | 6,100 | 2,735 |
| 2024-10-31 | 2,735 | 2,760 | 2,705 | 2,719 | 10,100 | 2,719 |
| 2024-10-30 | 2,748 | 2,775 | 2,735 | 2,735 | 3,800 | 2,735 |
| 2024-10-29 | 2,742 | 2,762 | 2,728 | 2,735 | 3,700 | 2,735 |
| 2024-10-28 | 2,708 | 2,748 | 2,701 | 2,728 | 3,700 | 2,728 |
| 2024-10-25 | 2,738 | 2,738 | 2,679 | 2,708 | 5,100 | 2,708 |
| 2024-10-24 | 2,734 | 2,739 | 2,723 | 2,738 | 1,900 | 2,738 |
| 2024-10-23 | 2,737 | 2,737 | 2,722 | 2,734 | 1,900 | 2,734 |
| 2024-10-22 | 2,731 | 2,732 | 2,720 | 2,720 | 1,600 | 2,720 |
| 2024-10-21 | 2,748 | 2,749 | 2,730 | 2,730 | 2,600 | 2,730 |
| 2024-10-18 | 2,740 | 2,755 | 2,730 | 2,730 | 3,900 | 2,730 |
| 2024-10-17 | 2,735 | 2,740 | 2,735 | 2,740 | 1,100 | 2,740 |
| 2024-10-16 | 2,753 | 2,757 | 2,731 | 2,733 | 5,600 | 2,733 |
| 2024-10-15 | 2,756 | 2,756 | 2,730 | 2,753 | 3,200 | 2,753 |
| 2024-10-11 | 2,745 | 2,750 | 2,721 | 2,748 | 1,300 | 2,748 |
| 2024-10-10 | 2,759 | 2,759 | 2,746 | 2,746 | 1,100 | 2,746 |
| 2024-10-09 | 2,767 | 2,767 | 2,715 | 2,760 | 3,000 | 2,760 |
| 2024-10-08 | 2,758 | 2,758 | 2,739 | 2,750 | 2,100 | 2,750 |
| 2024-10-07 | 2,772 | 2,776 | 2,753 | 2,767 | 2,900 | 2,767 |
| 2024-10-04 | 2,772 | 2,774 | 2,755 | 2,767 | 1,800 | 2,767 |
| 2024-10-03 | 2,790 | 2,790 | 2,764 | 2,774 | 1,500 | 2,774 |
| 2024-10-02 | 2,767 | 2,780 | 2,750 | 2,768 | 3,700 | 2,768 |
| 2024-10-01 | 2,777 | 2,789 | 2,755 | 2,774 | 4,900 | 2,774 |
| 2024-09-30 | 2,727 | 2,750 | 2,702 | 2,750 | 1,300 | 2,750 |
| 2024-09-27 | 2,740 | 2,783 | 2,726 | 2,754 | 4,900 | 2,754 |
| 2024-09-26 | 2,754 | 2,767 | 2,733 | 2,767 | 2,500 | 2,767 |
| 2024-09-25 | 2,718 | 2,750 | 2,716 | 2,733 | 8,000 | 2,733 |
| 2024-09-24 | 2,735 | 2,735 | 2,723 | 2,732 | 3,500 | 2,732 |
| 2024-09-20 | 2,738 | 2,779 | 2,712 | 2,728 | 9,700 | 2,728 |
| 2024-09-19 | 2,684 | 2,720 | 2,684 | 2,709 | 3,600 | 2,709 |
| 2024-09-18 | 2,680 | 2,688 | 2,661 | 2,684 | 1,600 | 2,684 |
| 2024-09-17 | 2,700 | 2,726 | 2,654 | 2,670 | 3,700 | 2,670 |
| 2024-09-13 | 2,688 | 2,699 | 2,660 | 2,697 | 1,900 | 2,697 |
| 2024-09-12 | 2,700 | 2,720 | 2,692 | 2,692 | 900 | 2,692 |
| 2024-09-11 | 2,688 | 2,690 | 2,660 | 2,669 | 2,100 | 2,669 |
| 2024-09-10 | 2,669 | 2,675 | 2,669 | 2,672 | 1,100 | 2,672 |
| 2024-09-09 | 2,715 | 2,718 | 2,660 | 2,668 | 10,800 | 2,668 |
| 2024-09-06 | 2,701 | 2,710 | 2,684 | 2,684 | 2,000 | 2,684 |
| 2024-09-05 | 2,686 | 2,726 | 2,686 | 2,722 | 2,400 | 2,722 |
| 2024-09-04 | 2,700 | 2,706 | 2,649 | 2,689 | 18,600 | 2,689 |
| 2024-09-03 | 2,757 | 2,757 | 2,718 | 2,726 | 5,000 | 2,726 |
| 2024-09-02 | 2,779 | 2,779 | 2,720 | 2,723 | 7,400 | 2,723 |
| 2024-08-30 | 2,706 | 2,754 | 2,705 | 2,754 | 6,100 | 2,754 |
| 2024-08-29 | 2,716 | 2,719 | 2,699 | 2,700 | 3,300 | 2,700 |
| 2024-08-28 | 2,721 | 2,721 | 2,687 | 2,713 | 3,600 | 2,713 |
| 2024-08-27 | 2,713 | 2,728 | 2,706 | 2,706 | 3,900 | 2,706 |
| 2024-08-26 | 2,685 | 2,712 | 2,685 | 2,705 | 3,900 | 2,705 |
| 2024-08-23 | 2,710 | 2,713 | 2,685 | 2,685 | 7,000 | 2,685 |
| 2024-08-22 | 2,723 | 2,744 | 2,692 | 2,708 | 6,600 | 2,708 |
| 2024-08-21 | 2,700 | 2,730 | 2,697 | 2,723 | 8,600 | 2,723 |
| 2024-08-20 | 2,712 | 2,712 | 2,673 | 2,700 | 7,800 | 2,700 |
| 2024-08-19 | 2,722 | 2,725 | 2,695 | 2,704 | 8,800 | 2,704 |
| 2024-08-16 | 2,747 | 2,770 | 2,708 | 2,722 | 13,300 | 2,722 |
| 2024-08-15 | 2,702 | 2,714 | 2,691 | 2,710 | 6,300 | 2,710 |
| 2024-08-14 | 2,729 | 2,733 | 2,655 | 2,679 | 13,600 | 2,679 |
| 2024-08-13 | 2,712 | 2,716 | 2,601 | 2,698 | 10,700 | 2,698 |
| 2024-08-09 | 2,793 | 2,793 | 2,691 | 2,711 | 4,300 | 2,711 |
| 2024-08-08 | 2,625 | 2,691 | 2,577 | 2,643 | 2,700 | 2,643 |
| 2024-08-07 | 2,601 | 2,690 | 2,565 | 2,675 | 6,500 | 2,675 |
| 2024-08-06 | 2,500 | 2,658 | 2,500 | 2,551 | 13,400 | 2,551 |
| 2024-08-05 | 2,750 | 2,750 | 2,300 | 2,450 | 37,300 | 2,450 |
| 2024-08-02 | 2,902 | 2,904 | 2,795 | 2,800 | 17,100 | 2,800 |
| 2024-08-01 | 2,971 | 2,973 | 2,909 | 2,933 | 20,400 | 2,933 |
| 2024-07-31 | 2,918 | 2,949 | 2,915 | 2,949 | 10,600 | 2,949 |
| 2024-07-30 | 2,917 | 2,917 | 2,878 | 2,915 | 2,600 | 2,915 |
| 2024-07-29 | 2,902 | 2,925 | 2,902 | 2,910 | 3,800 | 2,910 |
| 2024-07-26 | 2,880 | 2,903 | 2,876 | 2,893 | 2,800 | 2,893 |
| 2024-07-25 | 2,885 | 2,893 | 2,863 | 2,875 | 5,400 | 2,875 |
| 2024-07-24 | 2,908 | 2,927 | 2,895 | 2,911 | 2,500 | 2,911 |
| 2024-07-23 | 2,918 | 2,918 | 2,900 | 2,908 | 3,600 | 2,908 |
| 2024-07-22 | 2,920 | 2,933 | 2,900 | 2,900 | 3,100 | 2,900 |
| 2024-07-19 | 2,930 | 2,933 | 2,915 | 2,915 | 3,900 | 2,915 |
| 2024-07-18 | 2,938 | 2,941 | 2,921 | 2,941 | 2,500 | 2,941 |
| 2024-07-17 | 2,930 | 2,944 | 2,930 | 2,940 | 4,300 | 2,940 |
| 2024-07-16 | 2,921 | 2,935 | 2,921 | 2,933 | 3,100 | 2,933 |
| 2024-07-12 | 2,939 | 2,939 | 2,901 | 2,921 | 2,300 | 2,921 |
| 2024-07-11 | 2,931 | 2,940 | 2,904 | 2,940 | 2,700 | 2,940 |
| 2024-07-10 | 2,930 | 2,931 | 2,902 | 2,931 | 2,300 | 2,931 |
| 2024-07-09 | 2,925 | 2,940 | 2,915 | 2,930 | 2,500 | 2,930 |
| 2024-07-08 | 2,942 | 2,942 | 2,921 | 2,924 | 1,100 | 2,924 |
| 2024-07-05 | 2,937 | 2,947 | 2,921 | 2,937 | 3,800 | 2,937 |
| 2024-07-04 | 2,945 | 2,965 | 2,945 | 2,958 | 1,500 | 2,958 |
| 2024-07-03 | 2,963 | 2,963 | 2,950 | 2,954 | 2,400 | 2,954 |
| 2024-07-02 | 2,971 | 2,971 | 2,942 | 2,955 | 1,800 | 2,955 |
| 2024-07-01 | 2,988 | 2,988 | 2,960 | 2,972 | 3,400 | 2,972 |
| 2024-06-28 | 2,965 | 2,984 | 2,938 | 2,938 | 2,100 | 2,938 |
| 2024-06-27 | 2,975 | 2,980 | 2,936 | 2,936 | 7,700 | 2,936 |
| 2024-06-26 | 2,935 | 2,972 | 2,934 | 2,967 | 12,500 | 2,967 |
| 2024-06-25 | 2,944 | 2,944 | 2,889 | 2,928 | 10,300 | 2,928 |
| 2024-06-24 | 2,849 | 2,900 | 2,828 | 2,894 | 11,800 | 2,894 |
| 2024-06-21 | 2,838 | 2,845 | 2,801 | 2,820 | 3,900 | 2,820 |
| 2024-06-20 | 2,831 | 2,837 | 2,815 | 2,831 | 800 | 2,831 |
| 2024-06-19 | 2,819 | 2,839 | 2,805 | 2,835 | 3,100 | 2,835 |
| 2024-06-18 | 2,778 | 2,823 | 2,774 | 2,782 | 2,500 | 2,782 |
| 2024-06-17 | 2,785 | 2,800 | 2,772 | 2,778 | 4,900 | 2,778 |
| 2024-06-14 | 2,807 | 2,823 | 2,792 | 2,797 | 3,600 | 2,797 |
| 2024-06-13 | 2,835 | 2,842 | 2,819 | 2,819 | 2,000 | 2,819 |
| 2024-06-12 | 2,835 | 2,835 | 2,835 | 2,835 | 100 | 2,835 |
| 2024-06-11 | 2,843 | 2,849 | 2,831 | 2,831 | 2,400 | 2,831 |
| 2024-06-10 | 2,844 | 2,869 | 2,831 | 2,836 | 7,600 | 2,836 |
| 2024-06-07 | 2,816 | 2,853 | 2,811 | 2,831 | 7,000 | 2,831 |
| 2024-06-06 | 2,825 | 2,840 | 2,816 | 2,817 | 18,500 | 2,817 |
| 2024-06-05 | 2,834 | 2,834 | 2,814 | 2,827 | 1,600 | 2,827 |
| 2024-06-04 | 2,865 | 2,865 | 2,825 | 2,857 | 2,600 | 2,857 |
| 2024-06-03 | 2,813 | 2,860 | 2,813 | 2,854 | 5,000 | 2,854 |
| 2024-05-31 | 2,812 | 2,846 | 2,810 | 2,810 | 5,000 | 2,810 |
| 2024-05-30 | 2,813 | 2,830 | 2,792 | 2,810 | 4,700 | 2,810 |
| 2024-05-29 | 2,861 | 2,895 | 2,810 | 2,810 | 5,700 | 2,810 |
| 2024-05-28 | 2,870 | 2,874 | 2,843 | 2,843 | 3,900 | 2,843 |
| 2024-05-27 | 2,840 | 2,859 | 2,840 | 2,859 | 2,500 | 2,859 |
| 2024-05-24 | 2,821 | 2,846 | 2,819 | 2,828 | 3,900 | 2,828 |
| 2024-05-23 | 2,844 | 2,845 | 2,835 | 2,845 | 1,900 | 2,845 |
| 2024-05-22 | 2,863 | 2,863 | 2,821 | 2,822 | 3,500 | 2,822 |
| 2024-05-21 | 2,845 | 2,867 | 2,830 | 2,852 | 7,300 | 2,852 |
| 2024-05-20 | 2,835 | 2,879 | 2,835 | 2,845 | 5,600 | 2,845 |
| 2024-05-17 | 2,815 | 2,854 | 2,811 | 2,829 | 6,900 | 2,829 |
| 2024-05-16 | 2,945 | 2,945 | 2,817 | 2,830 | 9,000 | 2,830 |
| 2024-05-15 | 3,000 | 3,000 | 2,852 | 2,945 | 13,800 | 2,945 |
| 2024-05-14 | 2,962 | 3,025 | 2,955 | 2,970 | 17,400 | 2,970 |
| 2024-05-13 | 2,930 | 2,974 | 2,894 | 2,955 | 9,900 | 2,955 |
| 2024-05-10 | 2,911 | 2,915 | 2,875 | 2,891 | 3,200 | 2,891 |
| 2024-05-09 | 2,901 | 2,911 | 2,865 | 2,911 | 2,900 | 2,911 |
| 2024-05-08 | 2,918 | 2,918 | 2,901 | 2,910 | 1,500 | 2,910 |
| 2024-05-07 | 2,945 | 2,948 | 2,912 | 2,929 | 5,500 | 2,929 |
| 2024-05-02 | 2,908 | 2,960 | 2,882 | 2,921 | 3,200 | 2,921 |
| 2024-05-01 | 2,861 | 2,960 | 2,861 | 2,911 | 6,400 | 2,911 |
| 2024-04-30 | 2,904 | 2,945 | 2,855 | 2,861 | 5,300 | 2,861 |
| 2024-04-26 | 2,900 | 2,900 | 2,865 | 2,865 | 700 | 2,865 |
| 2024-04-25 | 2,900 | 2,949 | 2,851 | 2,900 | 3,200 | 2,900 |
| 2024-04-24 | 2,860 | 2,909 | 2,841 | 2,909 | 4,600 | 2,909 |
| 2024-04-23 | 2,843 | 2,879 | 2,821 | 2,826 | 5,200 | 2,826 |
| 2024-04-22 | 2,812 | 2,822 | 2,802 | 2,802 | 1,500 | 2,802 |
| 2024-04-19 | 2,791 | 2,791 | 2,745 | 2,770 | 5,200 | 2,770 |
| 2024-04-18 | 2,771 | 2,825 | 2,770 | 2,823 | 5,200 | 2,823 |
| 2024-04-17 | 2,857 | 2,857 | 2,770 | 2,781 | 6,400 | 2,781 |
| 2024-04-16 | 2,921 | 2,921 | 2,840 | 2,841 | 7,800 | 2,841 |
| 2024-04-15 | 2,958 | 2,974 | 2,957 | 2,957 | 1,300 | 2,957 |
| 2024-04-12 | 2,980 | 2,981 | 2,965 | 2,979 | 1,100 | 2,979 |
| 2024-04-11 | 2,960 | 2,999 | 2,960 | 2,960 | 5,000 | 2,960 |
| 2024-04-10 | 2,964 | 2,977 | 2,956 | 2,960 | 5,700 | 2,960 |
| 2024-04-09 | 2,910 | 2,965 | 2,881 | 2,956 | 8,100 | 2,956 |
| 2024-04-08 | 2,850 | 2,917 | 2,850 | 2,880 | 5,100 | 2,880 |
| 2024-04-05 | 2,891 | 2,891 | 2,822 | 2,850 | 7,100 | 2,850 |
| 2024-04-04 | 2,922 | 2,941 | 2,911 | 2,911 | 1,800 | 2,911 |
| 2024-04-03 | 2,923 | 2,950 | 2,891 | 2,909 | 4,100 | 2,909 |
| 2024-04-02 | 2,955 | 2,969 | 2,893 | 2,925 | 5,200 | 2,925 |
| 2024-04-01 | 2,990 | 2,990 | 2,925 | 2,955 | 4,900 | 2,955 |
| 2024-03-29 | 2,997 | 2,997 | 2,975 | 2,988 | 1,500 | 2,988 |
| 2024-03-28 | 2,919 | 3,000 | 2,919 | 2,999 | 8,900 | 2,999 |
| 2024-03-27 | 3,040 | 3,090 | 3,025 | 3,025 | 9,500 | 3,025 |
| 2024-03-26 | 3,040 | 3,065 | 3,030 | 3,040 | 5,200 | 3,040 |
| 2024-03-25 | 3,060 | 3,075 | 3,015 | 3,040 | 12,700 | 3,040 |
| 2024-03-22 | 3,070 | 3,095 | 3,055 | 3,060 | 6,800 | 3,060 |
| 2024-03-21 | 3,015 | 3,070 | 3,010 | 3,050 | 6,200 | 3,050 |
| 2024-03-19 | 2,991 | 3,000 | 2,966 | 3,000 | 4,500 | 3,000 |
| 2024-03-18 | 2,988 | 3,015 | 2,988 | 2,988 | 4,300 | 2,988 |
| 2024-03-15 | 3,020 | 3,040 | 2,995 | 3,000 | 6,600 | 3,000 |
| 2024-03-14 | 3,025 | 3,030 | 2,991 | 3,025 | 4,000 | 3,025 |
| 2024-03-13 | 3,030 | 3,055 | 2,980 | 3,025 | 4,500 | 3,025 |
| 2024-03-12 | 3,035 | 3,060 | 2,941 | 3,030 | 5,400 | 3,030 |
| 2024-03-11 | 3,070 | 3,095 | 3,005 | 3,035 | 13,800 | 3,035 |
| 2024-03-08 | 3,015 | 3,115 | 3,015 | 3,090 | 7,100 | 3,090 |
| 2024-03-07 | 3,085 | 3,120 | 3,025 | 3,025 | 8,600 | 3,025 |
| 2024-03-06 | 3,075 | 3,130 | 3,070 | 3,070 | 7,400 | 3,070 |
| 2024-03-05 | 3,120 | 3,130 | 3,095 | 3,105 | 2,900 | 3,105 |
| 2024-03-04 | 3,155 | 3,155 | 3,095 | 3,125 | 10,600 | 3,125 |
| 2024-03-01 | 3,145 | 3,165 | 3,115 | 3,150 | 8,900 | 3,150 |
| 2024-02-29 | 3,170 | 3,170 | 3,110 | 3,150 | 12,300 | 3,150 |
| 2024-02-28 | 3,100 | 3,170 | 3,100 | 3,165 | 11,900 | 3,165 |
| 2024-02-27 | 3,050 | 3,135 | 3,040 | 3,125 | 27,400 | 3,125 |
| 2024-02-26 | 3,010 | 3,035 | 3,010 | 3,025 | 9,800 | 3,025 |
| 2024-02-22 | 3,030 | 3,035 | 2,993 | 2,998 | 9,300 | 2,998 |
| 2024-02-21 | 3,035 | 3,050 | 3,025 | 3,025 | 6,800 | 3,025 |
| 2024-02-20 | 3,050 | 3,050 | 3,020 | 3,040 | 3,300 | 3,040 |
| 2024-02-19 | 3,030 | 3,070 | 3,015 | 3,025 | 19,200 | 3,025 |
| 2024-02-16 | 3,000 | 3,035 | 2,993 | 3,020 | 20,300 | 3,020 |
| 2024-02-15 | 2,998 | 3,010 | 2,946 | 2,979 | 14,300 | 2,979 |
| 2024-02-14 | 3,010 | 3,010 | 2,915 | 2,938 | 15,900 | 2,938 |
| 2024-02-13 | 2,990 | 3,025 | 2,990 | 3,020 | 10,200 | 3,020 |
| 2024-02-09 | 2,990 | 2,990 | 2,936 | 2,975 | 12,500 | 2,975 |
| 2024-02-08 | 3,015 | 3,015 | 2,930 | 2,977 | 18,300 | 2,977 |
| 2024-02-07 | 2,999 | 3,015 | 2,906 | 2,980 | 22,500 | 2,980 |
| 2024-02-06 | 3,045 | 3,045 | 3,000 | 3,005 | 11,100 | 3,005 |
| 2024-02-05 | 3,060 | 3,080 | 3,005 | 3,045 | 19,600 | 3,045 |
| 2024-02-02 | 2,989 | 3,055 | 2,966 | 3,045 | 28,200 | 3,045 |
| 2024-02-01 | 2,931 | 2,959 | 2,893 | 2,955 | 21,800 | 2,955 |
| 2024-01-31 | 2,901 | 2,944 | 2,888 | 2,931 | 23,700 | 2,931 |
| 2024-01-30 | 2,875 | 2,905 | 2,870 | 2,905 | 19,100 | 2,905 |
| 2024-01-29 | 2,830 | 2,879 | 2,830 | 2,873 | 14,800 | 2,873 |
| 2024-01-26 | 2,838 | 2,847 | 2,812 | 2,818 | 8,600 | 2,818 |
| 2024-01-25 | 2,784 | 2,835 | 2,784 | 2,833 | 17,200 | 2,833 |
| 2024-01-24 | 2,795 | 2,795 | 2,761 | 2,776 | 4,500 | 2,776 |
| 2024-01-23 | 2,790 | 2,796 | 2,777 | 2,791 | 10,100 | 2,791 |
| 2024-01-22 | 2,771 | 2,790 | 2,766 | 2,790 | 12,800 | 2,790 |
| 2024-01-19 | 2,759 | 2,773 | 2,755 | 2,771 | 3,700 | 2,771 |
| 2024-01-18 | 2,748 | 2,767 | 2,712 | 2,759 | 5,500 | 2,759 |
| 2024-01-17 | 2,741 | 2,757 | 2,702 | 2,748 | 4,900 | 2,748 |
| 2024-01-16 | 2,753 | 2,754 | 2,721 | 2,731 | 3,700 | 2,731 |
| 2024-01-15 | 2,715 | 2,771 | 2,711 | 2,750 | 10,200 | 2,750 |
| 2024-01-12 | 2,737 | 2,738 | 2,692 | 2,712 | 4,600 | 2,712 |
| 2024-01-11 | 2,726 | 2,732 | 2,712 | 2,727 | 4,700 | 2,727 |
| 2024-01-10 | 2,740 | 2,743 | 2,701 | 2,726 | 9,000 | 2,726 |
| 2024-01-09 | 2,695 | 2,741 | 2,695 | 2,735 | 12,100 | 2,735 |
| 2024-01-05 | 2,700 | 2,711 | 2,679 | 2,695 | 7,400 | 2,695 |
| 2024-01-04 | 2,685 | 2,696 | 2,615 | 2,696 | 12,400 | 2,696 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-09-25]1株→1.1株
