8045 横浜丸魚(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 799 | 800 | 799 | 800 | 2,000 | 800 |
| 1992-12-29 | 805 | 815 | 805 | 815 | 2,000 | 815 |
| 1992-12-25 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1992-12-22 | 770 | 770 | 770 | 770 | 12,000 | 770 |
| 1992-12-21 | 780 | 780 | 770 | 770 | 2,000 | 770 |
| 1992-12-17 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1992-12-15 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1992-12-11 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1992-12-10 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1992-12-09 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1992-12-08 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1992-11-26 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1992-11-20 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-10-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-10-08 | 799 | 800 | 799 | 800 | 3,000 | 800 |
| 1992-10-07 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1992-10-01 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1992-09-22 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1992-09-21 | 750 | 750 | 740 | 740 | 4,000 | 740 |
| 1992-09-18 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1992-09-08 | 795 | 795 | 795 | 795 | 4,000 | 795 |
| 1992-08-31 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-08-28 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1992-08-27 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1992-08-20 | 797 | 797 | 797 | 797 | 1,000 | 797 |
| 1992-08-18 | 797 | 797 | 797 | 797 | 1,000 | 797 |
| 1992-08-14 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1992-08-07 | 755 | 800 | 755 | 800 | 2,000 | 800 |
| 1992-07-31 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-07-29 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1992-07-28 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1992-07-22 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1992-07-21 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1992-07-20 | 810 | 810 | 810 | 810 | 6,000 | 810 |
| 1992-07-10 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1992-07-09 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1992-07-03 | 825 | 825 | 825 | 825 | 2,000 | 825 |
| 1992-07-01 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1992-06-30 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1992-06-29 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1992-06-25 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1992-06-24 | 819 | 819 | 800 | 800 | 3,000 | 800 |
| 1992-06-22 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1992-06-05 | 838 | 838 | 838 | 838 | 2,000 | 838 |
| 1992-06-02 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1992-05-25 | 832 | 832 | 832 | 832 | 1,000 | 832 |
| 1992-05-21 | 831 | 831 | 831 | 831 | 1,000 | 831 |
| 1992-05-20 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1992-05-08 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1992-05-07 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1992-05-06 | 810 | 820 | 810 | 820 | 2,000 | 820 |
| 1992-04-28 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1992-04-23 | 785 | 800 | 785 | 800 | 2,000 | 800 |
| 1992-04-21 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-04-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-04-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-03-26 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-03-19 | 810 | 815 | 810 | 815 | 2,000 | 776.19 |
| 1992-03-16 | 830 | 830 | 830 | 830 | 1,000 | 790.48 |
| 1992-03-12 | 840 | 840 | 840 | 840 | 1,000 | 800 |
| 1992-03-11 | 850 | 850 | 850 | 850 | 4,000 | 809.52 |
| 1992-02-28 | 850 | 850 | 850 | 850 | 2,000 | 809.52 |
| 1992-02-24 | 840 | 840 | 840 | 840 | 1,000 | 800 |
| 1992-02-21 | 850 | 850 | 850 | 850 | 1,000 | 809.52 |
| 1992-02-14 | 850 | 850 | 850 | 850 | 1,000 | 809.52 |
| 1992-01-31 | 820 | 820 | 820 | 820 | 1,000 | 780.95 |
| 1992-01-30 | 850 | 850 | 850 | 850 | 1,000 | 809.52 |
| 1992-01-29 | 850 | 850 | 850 | 850 | 1,000 | 809.52 |
| 1992-01-24 | 811 | 811 | 811 | 811 | 1,000 | 772.38 |
| 1992-01-21 | 860 | 860 | 860 | 860 | 1,000 | 819.05 |
| 1992-01-20 | 860 | 860 | 860 | 860 | 1,000 | 819.05 |
| 1992-01-10 | 811 | 811 | 811 | 811 | 1,000 | 772.38 |
| 1992-01-08 | 811 | 811 | 811 | 811 | 4,000 | 772.38 |
分割・併合履歴 ： [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.05株