8043 スターゼン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 860 | 870 | 851 | 870 | 101,000 | 4,350 |
| 1988-12-27 | 870 | 870 | 855 | 860 | 172,000 | 4,300 |
| 1988-12-26 | 879 | 880 | 865 | 870 | 82,000 | 4,350 |
| 1988-12-24 | 865 | 879 | 852 | 879 | 180,000 | 4,395 |
| 1988-12-23 | 870 | 870 | 864 | 870 | 114,000 | 4,350 |
| 1988-12-22 | 875 | 883 | 875 | 880 | 244,000 | 4,400 |
| 1988-12-21 | 870 | 890 | 850 | 890 | 331,000 | 4,450 |
| 1988-12-20 | 850 | 870 | 845 | 870 | 170,000 | 4,350 |
| 1988-12-19 | 855 | 855 | 841 | 841 | 21,000 | 4,205 |
| 1988-12-16 | 850 | 855 | 830 | 854 | 64,000 | 4,270 |
| 1988-12-15 | 855 | 860 | 840 | 860 | 191,000 | 4,300 |
| 1988-12-14 | 871 | 880 | 855 | 860 | 67,000 | 4,300 |
| 1988-12-13 | 872 | 880 | 868 | 870 | 68,000 | 4,350 |
| 1988-12-12 | 910 | 910 | 875 | 881 | 443,000 | 4,405 |
| 1988-12-09 | 875 | 902 | 875 | 900 | 1,243,000 | 4,500 |
| 1988-12-08 | 860 | 878 | 856 | 878 | 224,000 | 4,390 |
| 1988-12-07 | 845 | 860 | 845 | 859 | 283,000 | 4,295 |
| 1988-12-06 | 848 | 848 | 840 | 845 | 78,000 | 4,225 |
| 1988-12-05 | 850 | 855 | 840 | 840 | 46,000 | 4,200 |
| 1988-12-03 | 848 | 856 | 848 | 856 | 74,000 | 4,280 |
| 1988-12-02 | 836 | 848 | 821 | 848 | 82,000 | 4,240 |
| 1988-12-01 | 835 | 855 | 835 | 845 | 113,000 | 4,225 |
| 1988-11-30 | 840 | 849 | 839 | 845 | 115,000 | 4,225 |
| 1988-11-29 | 831 | 845 | 815 | 815 | 74,000 | 4,075 |
| 1988-11-28 | 845 | 845 | 835 | 836 | 65,000 | 4,180 |
| 1988-11-26 | 841 | 849 | 840 | 849 | 41,000 | 4,245 |
| 1988-11-25 | 864 | 864 | 831 | 831 | 212,000 | 4,155 |
| 1988-11-24 | 865 | 865 | 850 | 855 | 142,000 | 4,275 |
| 1988-11-22 | 895 | 895 | 870 | 885 | 380,000 | 4,425 |
| 1988-11-21 | 845 | 910 | 840 | 895 | 1,266,000 | 4,475 |
| 1988-11-18 | 830 | 845 | 830 | 835 | 222,000 | 4,175 |
| 1988-11-17 | 844 | 848 | 823 | 823 | 384,000 | 4,115 |
| 1988-11-16 | 816 | 850 | 816 | 844 | 681,000 | 4,220 |
| 1988-11-15 | 780 | 816 | 780 | 803 | 316,000 | 4,015 |
| 1988-11-14 | 750 | 766 | 750 | 765 | 240,000 | 3,825 |
| 1988-11-11 | 741 | 750 | 738 | 740 | 161,000 | 3,700 |
| 1988-11-10 | 735 | 747 | 731 | 740 | 266,000 | 3,700 |
| 1988-11-09 | 745 | 745 | 735 | 735 | 291,000 | 3,675 |
| 1988-11-08 | 745 | 745 | 740 | 745 | 169,000 | 3,725 |
| 1988-11-07 | 760 | 760 | 745 | 745 | 255,000 | 3,725 |
| 1988-11-05 | 764 | 765 | 751 | 757 | 144,000 | 3,785 |
| 1988-11-04 | 780 | 784 | 765 | 770 | 219,000 | 3,850 |
| 1988-11-02 | 760 | 785 | 757 | 780 | 390,000 | 3,900 |
| 1988-11-01 | 765 | 765 | 750 | 750 | 477,000 | 3,750 |
| 1988-10-31 | 753 | 759 | 745 | 749 | 409,000 | 3,745 |
| 1988-10-29 | 760 | 765 | 741 | 751 | 221,000 | 3,755 |
| 1988-10-28 | 772 | 772 | 751 | 758 | 120,000 | 3,790 |
| 1988-10-27 | 786 | 790 | 750 | 771 | 178,000 | 3,855 |
| 1988-10-26 | 798 | 799 | 786 | 795 | 63,000 | 3,975 |
| 1988-10-25 | 800 | 800 | 792 | 800 | 60,000 | 4,000 |
| 1988-10-24 | 802 | 810 | 790 | 790 | 39,000 | 3,950 |
| 1988-10-22 | 800 | 800 | 790 | 800 | 42,000 | 4,000 |
| 1988-10-21 | 805 | 805 | 793 | 805 | 98,000 | 4,025 |
| 1988-10-20 | 797 | 798 | 781 | 790 | 137,000 | 3,950 |
| 1988-10-19 | 803 | 803 | 795 | 795 | 36,000 | 3,975 |
| 1988-10-18 | 804 | 804 | 800 | 802 | 11,000 | 4,010 |
| 1988-10-17 | 815 | 818 | 800 | 800 | 166,000 | 4,000 |
| 1988-10-14 | 800 | 820 | 800 | 810 | 70,000 | 4,050 |
| 1988-10-13 | 800 | 803 | 800 | 800 | 95,000 | 4,000 |
| 1988-10-12 | 819 | 819 | 783 | 793 | 90,000 | 3,965 |
| 1988-10-11 | 815 | 815 | 781 | 810 | 66,000 | 4,050 |
| 1988-10-07 | 784 | 810 | 784 | 810 | 112,000 | 4,050 |
| 1988-10-06 | 810 | 810 | 810 | 810 | 4,000 | 4,050 |
| 1988-10-05 | 820 | 820 | 781 | 781 | 26,000 | 3,905 |
| 1988-10-04 | 795 | 820 | 790 | 820 | 78,000 | 4,100 |
| 1988-10-03 | 790 | 800 | 780 | 785 | 40,000 | 3,925 |
| 1988-10-01 | 800 | 800 | 800 | 800 | 10,000 | 4,000 |
| 1988-09-30 | 793 | 840 | 780 | 840 | 66,000 | 4,200 |
| 1988-09-29 | 781 | 785 | 780 | 783 | 83,000 | 3,915 |
| 1988-09-28 | 800 | 800 | 788 | 788 | 47,000 | 3,940 |
| 1988-09-27 | 810 | 810 | 800 | 800 | 44,000 | 4,000 |
| 1988-09-26 | 812 | 812 | 805 | 810 | 30,000 | 4,050 |
| 1988-09-24 | 820 | 820 | 810 | 820 | 24,000 | 4,100 |
| 1988-09-22 | 815 | 815 | 806 | 806 | 437,000 | 4,030 |
| 1988-09-21 | 815 | 820 | 810 | 815 | 102,000 | 4,075 |
| 1988-09-20 | 820 | 820 | 812 | 819 | 46,000 | 4,095 |
| 1988-09-19 | 830 | 830 | 810 | 812 | 72,000 | 4,060 |
| 1988-09-16 | 830 | 830 | 820 | 830 | 106,000 | 4,150 |
| 1988-09-14 | 840 | 840 | 830 | 830 | 21,000 | 4,150 |
| 1988-09-13 | 833 | 836 | 830 | 830 | 34,000 | 4,150 |
| 1988-09-12 | 833 | 835 | 830 | 830 | 14,000 | 4,150 |
| 1988-09-09 | 830 | 845 | 829 | 831 | 730,000 | 4,155 |
| 1988-09-08 | 831 | 840 | 830 | 830 | 4,000 | 4,150 |
| 1988-09-07 | 825 | 830 | 825 | 830 | 7,000 | 4,150 |
| 1988-09-06 | 826 | 830 | 820 | 825 | 53,000 | 4,125 |
| 1988-09-05 | 839 | 839 | 820 | 820 | 19,000 | 4,100 |
| 1988-09-03 | 850 | 850 | 841 | 849 | 29,000 | 4,245 |
| 1988-09-02 | 811 | 839 | 811 | 825 | 64,000 | 4,125 |
| 1988-09-01 | 820 | 825 | 815 | 821 | 99,000 | 4,105 |
| 1988-08-31 | 830 | 860 | 830 | 860 | 72,000 | 4,300 |
| 1988-08-30 | 835 | 850 | 835 | 836 | 63,000 | 4,180 |
| 1988-08-29 | 850 | 850 | 840 | 840 | 21,000 | 4,200 |
| 1988-08-27 | 843 | 843 | 843 | 843 | 5,000 | 4,215 |
| 1988-08-26 | 832 | 853 | 830 | 853 | 145,000 | 4,265 |
| 1988-08-25 | 850 | 850 | 838 | 838 | 51,000 | 4,190 |
| 1988-08-24 | 840 | 842 | 834 | 842 | 82,000 | 4,210 |
| 1988-08-23 | 826 | 846 | 826 | 826 | 23,000 | 4,130 |
| 1988-08-22 | 850 | 850 | 820 | 825 | 107,000 | 4,125 |
| 1988-08-19 | 872 | 872 | 840 | 850 | 77,000 | 4,250 |
| 1988-08-18 | 886 | 890 | 870 | 882 | 71,000 | 4,410 |
| 1988-08-17 | 860 | 876 | 860 | 876 | 229,000 | 4,380 |
| 1988-08-16 | 850 | 858 | 850 | 858 | 61,000 | 4,290 |
| 1988-08-15 | 850 | 860 | 850 | 850 | 222,000 | 4,250 |
| 1988-08-12 | 820 | 830 | 820 | 829 | 44,000 | 4,145 |
| 1988-08-11 | 823 | 823 | 808 | 820 | 122,000 | 4,100 |
| 1988-08-10 | 821 | 832 | 821 | 823 | 34,000 | 4,115 |
| 1988-08-09 | 830 | 840 | 830 | 835 | 44,000 | 4,175 |
| 1988-08-08 | 835 | 840 | 830 | 830 | 71,000 | 4,150 |
| 1988-08-06 | 835 | 840 | 835 | 837 | 64,000 | 4,185 |
| 1988-08-05 | 830 | 840 | 830 | 835 | 100,000 | 4,175 |
| 1988-08-04 | 840 | 840 | 820 | 840 | 98,000 | 4,200 |
| 1988-08-03 | 830 | 840 | 830 | 840 | 93,000 | 4,200 |
| 1988-08-02 | 835 | 849 | 835 | 839 | 64,000 | 4,195 |
| 1988-08-01 | 812 | 840 | 812 | 840 | 80,000 | 4,200 |
| 1988-07-30 | 810 | 815 | 810 | 810 | 191,000 | 4,050 |
| 1988-07-29 | 820 | 820 | 800 | 805 | 977,000 | 4,025 |
| 1988-07-28 | 821 | 825 | 820 | 820 | 83,000 | 4,100 |
| 1988-07-27 | 830 | 833 | 815 | 820 | 172,000 | 4,100 |
| 1988-07-26 | 831 | 840 | 830 | 830 | 41,000 | 4,150 |
| 1988-07-25 | 846 | 846 | 825 | 825 | 244,000 | 4,125 |
| 1988-07-23 | 845 | 845 | 830 | 840 | 46,000 | 4,200 |
| 1988-07-22 | 845 | 845 | 826 | 835 | 165,000 | 4,175 |
| 1988-07-21 | 860 | 860 | 810 | 815 | 249,000 | 4,075 |
| 1988-07-20 | 865 | 869 | 860 | 868 | 103,000 | 4,340 |
| 1988-07-19 | 899 | 899 | 860 | 875 | 36,000 | 4,375 |
| 1988-07-18 | 925 | 925 | 900 | 900 | 68,000 | 4,500 |
| 1988-07-15 | 925 | 930 | 915 | 925 | 41,000 | 4,625 |
| 1988-07-14 | 913 | 930 | 913 | 925 | 28,000 | 4,625 |
| 1988-07-13 | 925 | 925 | 911 | 911 | 67,000 | 4,555 |
| 1988-07-12 | 923 | 930 | 920 | 920 | 99,000 | 4,600 |
| 1988-07-11 | 911 | 921 | 910 | 920 | 54,000 | 4,600 |
| 1988-07-08 | 930 | 940 | 920 | 920 | 183,000 | 4,600 |
| 1988-07-07 | 940 | 950 | 930 | 930 | 56,000 | 4,650 |
| 1988-07-06 | 950 | 950 | 910 | 910 | 163,000 | 4,550 |
| 1988-07-05 | 951 | 953 | 940 | 950 | 22,000 | 4,750 |
| 1988-07-04 | 950 | 950 | 940 | 940 | 37,000 | 4,700 |
| 1988-07-02 | 960 | 965 | 960 | 960 | 27,000 | 4,800 |
| 1988-07-01 | 976 | 980 | 950 | 980 | 87,000 | 4,900 |
| 1988-06-30 | 980 | 1,000 | 940 | 941 | 249,000 | 4,705 |
| 1988-06-29 | 1,000 | 1,000 | 980 | 990 | 238,000 | 4,950 |
| 1988-06-28 | 990 | 1,010 | 990 | 1,000 | 312,000 | 5,000 |
| 1988-06-27 | 1,000 | 1,000 | 980 | 992 | 295,000 | 4,960 |
| 1988-06-25 | 1,000 | 1,010 | 992 | 992 | 202,000 | 4,960 |
| 1988-06-24 | 1,020 | 1,030 | 998 | 1,000 | 783,000 | 5,000 |
| 1988-06-23 | 1,060 | 1,060 | 1,020 | 1,030 | 556,000 | 5,150 |
| 1988-06-22 | 1,020 | 1,050 | 1,020 | 1,050 | 1,112,000 | 5,250 |
| 1988-06-21 | 1,040 | 1,060 | 1,010 | 1,020 | 862,000 | 5,100 |
| 1988-06-20 | 1,060 | 1,080 | 1,030 | 1,030 | 836,000 | 5,150 |
| 1988-06-17 | 1,020 | 1,040 | 1,020 | 1,020 | 251,000 | 5,100 |
| 1988-06-16 | 1,030 | 1,040 | 1,020 | 1,020 | 175,000 | 5,100 |
| 1988-06-15 | 1,050 | 1,060 | 1,030 | 1,030 | 654,000 | 5,150 |
| 1988-06-14 | 1,020 | 1,050 | 1,010 | 1,050 | 969,000 | 5,250 |
| 1988-06-13 | 1,010 | 1,020 | 1,010 | 1,020 | 358,000 | 5,100 |
| 1988-06-10 | 980 | 1,010 | 980 | 1,000 | 448,000 | 5,000 |
| 1988-06-09 | 970 | 975 | 961 | 961 | 129,000 | 4,805 |
| 1988-06-08 | 990 | 990 | 970 | 975 | 161,000 | 4,875 |
| 1988-06-07 | 985 | 991 | 975 | 990 | 225,000 | 4,950 |
| 1988-06-06 | 990 | 990 | 978 | 978 | 62,000 | 4,890 |
| 1988-06-04 | 1,000 | 1,000 | 968 | 968 | 43,000 | 4,840 |
| 1988-06-03 | 980 | 1,010 | 980 | 1,010 | 124,000 | 5,050 |
| 1988-06-02 | 1,000 | 1,010 | 970 | 980 | 78,000 | 4,900 |
| 1988-06-01 | 980 | 1,000 | 980 | 1,000 | 196,000 | 5,000 |
| 1988-05-31 | 1,000 | 1,010 | 980 | 980 | 72,000 | 4,900 |
| 1988-05-30 | 995 | 1,000 | 990 | 1,000 | 36,000 | 5,000 |
| 1988-05-28 | 972 | 990 | 970 | 975 | 63,000 | 4,875 |
| 1988-05-27 | 990 | 990 | 972 | 972 | 80,000 | 4,860 |
| 1988-05-26 | 999 | 1,000 | 950 | 950 | 103,000 | 4,750 |
| 1988-05-25 | 999 | 1,000 | 990 | 1,000 | 91,000 | 5,000 |
| 1988-05-24 | 1,010 | 1,020 | 990 | 991 | 174,000 | 4,955 |
| 1988-05-23 | 1,010 | 1,020 | 990 | 1,000 | 53,000 | 5,000 |
| 1988-05-20 | 1,000 | 1,010 | 991 | 1,000 | 197,000 | 5,000 |
| 1988-05-19 | 1,010 | 1,020 | 990 | 990 | 145,000 | 4,950 |
| 1988-05-18 | 1,020 | 1,030 | 1,000 | 1,010 | 238,000 | 5,050 |
| 1988-05-17 | 1,020 | 1,020 | 1,010 | 1,020 | 173,000 | 5,100 |
| 1988-05-16 | 1,030 | 1,030 | 1,010 | 1,020 | 179,000 | 5,100 |
| 1988-05-13 | 1,030 | 1,050 | 1,020 | 1,020 | 448,000 | 5,100 |
| 1988-05-12 | 1,020 | 1,020 | 1,000 | 1,000 | 353,000 | 5,000 |
| 1988-05-11 | 1,030 | 1,040 | 1,000 | 1,000 | 205,000 | 5,000 |
| 1988-05-10 | 1,020 | 1,050 | 1,010 | 1,040 | 180,000 | 5,200 |
| 1988-05-09 | 1,060 | 1,080 | 1,030 | 1,040 | 943,000 | 5,200 |
| 1988-05-07 | 1,020 | 1,070 | 1,010 | 1,070 | 389,000 | 5,350 |
| 1988-05-06 | 1,020 | 1,040 | 1,000 | 1,020 | 304,000 | 5,100 |
| 1988-05-02 | 1,080 | 1,090 | 1,020 | 1,060 | 947,000 | 5,300 |
| 1988-04-30 | 1,050 | 1,070 | 1,040 | 1,060 | 2,020,000 | 5,300 |
| 1988-04-28 | 994 | 1,040 | 990 | 1,040 | 2,774,000 | 5,200 |
| 1988-04-27 | 968 | 990 | 960 | 984 | 744,000 | 4,920 |
| 1988-04-26 | 970 | 970 | 950 | 963 | 229,000 | 4,815 |
| 1988-04-25 | 980 | 985 | 968 | 968 | 102,000 | 4,840 |
| 1988-04-23 | 960 | 970 | 960 | 970 | 238,000 | 4,850 |
| 1988-04-22 | 965 | 965 | 945 | 945 | 232,000 | 4,725 |
| 1988-04-21 | 970 | 970 | 950 | 950 | 135,000 | 4,750 |
| 1988-04-20 | 955 | 975 | 950 | 970 | 75,000 | 4,850 |
| 1988-04-19 | 960 | 960 | 940 | 952 | 110,000 | 4,760 |
| 1988-04-18 | 985 | 998 | 955 | 961 | 666,000 | 4,805 |
| 1988-04-15 | 940 | 990 | 940 | 985 | 657,000 | 4,925 |
| 1988-04-14 | 941 | 950 | 935 | 936 | 255,000 | 4,680 |
| 1988-04-13 | 931 | 941 | 931 | 941 | 192,000 | 4,705 |
| 1988-04-12 | 941 | 941 | 934 | 938 | 187,000 | 4,690 |
| 1988-04-11 | 933 | 940 | 933 | 939 | 137,000 | 4,695 |
| 1988-04-08 | 928 | 934 | 920 | 933 | 113,000 | 4,665 |
| 1988-04-07 | 920 | 929 | 915 | 929 | 94,000 | 4,645 |
| 1988-04-06 | 911 | 917 | 900 | 900 | 72,000 | 4,500 |
| 1988-04-05 | 929 | 929 | 900 | 901 | 40,000 | 4,505 |
| 1988-04-04 | 921 | 930 | 920 | 927 | 63,000 | 4,635 |
| 1988-04-02 | 925 | 925 | 915 | 920 | 14,000 | 4,600 |
| 1988-04-01 | 930 | 930 | 895 | 895 | 211,000 | 4,475 |
| 1988-03-31 | 911 | 930 | 911 | 930 | 87,000 | 4,650 |
| 1988-03-30 | 929 | 936 | 885 | 901 | 292,000 | 4,505 |
| 1988-03-29 | 920 | 921 | 915 | 919 | 199,000 | 4,595 |
| 1988-03-28 | 842 | 872 | 842 | 855 | 128,000 | 4,275 |
| 1988-03-26 | 843 | 850 | 838 | 840 | 270,000 | 4,200 |
| 1988-03-25 | 852 | 860 | 840 | 841 | 293,000 | 4,205 |
| 1988-03-24 | 870 | 877 | 860 | 862 | 252,000 | 4,310 |
| 1988-03-23 | 900 | 905 | 881 | 881 | 253,000 | 4,405 |
| 1988-03-22 | 900 | 905 | 890 | 900 | 211,000 | 4,500 |
| 1988-03-18 | 900 | 905 | 898 | 898 | 88,000 | 4,490 |
| 1988-03-17 | 900 | 901 | 890 | 900 | 291,000 | 4,500 |
| 1988-03-16 | 900 | 907 | 890 | 900 | 116,000 | 4,500 |
| 1988-03-15 | 910 | 910 | 900 | 900 | 90,000 | 4,500 |
| 1988-03-14 | 923 | 927 | 907 | 907 | 61,000 | 4,535 |
| 1988-03-11 | 917 | 917 | 900 | 913 | 95,000 | 4,565 |
| 1988-03-10 | 925 | 930 | 910 | 919 | 150,000 | 4,595 |
| 1988-03-09 | 918 | 930 | 910 | 921 | 106,000 | 4,605 |
| 1988-03-08 | 918 | 920 | 918 | 918 | 42,000 | 4,590 |
| 1988-03-07 | 930 | 930 | 917 | 918 | 240,000 | 4,590 |
| 1988-03-05 | 925 | 930 | 921 | 921 | 23,000 | 4,605 |
| 1988-03-04 | 930 | 940 | 915 | 915 | 128,000 | 4,575 |
| 1988-03-03 | 937 | 945 | 925 | 930 | 70,000 | 4,650 |
| 1988-03-02 | 945 | 950 | 925 | 935 | 351,000 | 4,675 |
| 1988-03-01 | 945 | 950 | 935 | 950 | 141,000 | 4,750 |
| 1988-02-29 | 960 | 960 | 930 | 930 | 63,000 | 4,650 |
| 1988-02-27 | 950 | 960 | 950 | 950 | 77,000 | 4,750 |
| 1988-02-26 | 920 | 960 | 920 | 950 | 327,000 | 4,750 |
| 1988-02-25 | 899 | 910 | 899 | 905 | 135,000 | 4,525 |
| 1988-02-24 | 925 | 925 | 906 | 910 | 149,000 | 4,550 |
| 1988-02-23 | 926 | 935 | 920 | 925 | 167,000 | 4,625 |
| 1988-02-22 | 935 | 936 | 925 | 925 | 134,000 | 4,625 |
| 1988-02-19 | 960 | 960 | 920 | 936 | 237,000 | 4,680 |
| 1988-02-18 | 940 | 960 | 937 | 960 | 352,000 | 4,800 |
| 1988-02-17 | 930 | 950 | 930 | 950 | 192,000 | 4,750 |
| 1988-02-16 | 946 | 955 | 925 | 925 | 117,000 | 4,625 |
| 1988-02-15 | 960 | 967 | 946 | 960 | 179,000 | 4,800 |
| 1988-02-12 | 960 | 967 | 939 | 967 | 377,000 | 4,835 |
| 1988-02-10 | 950 | 960 | 935 | 937 | 278,000 | 4,685 |
| 1988-02-09 | 945 | 955 | 940 | 950 | 321,000 | 4,750 |
| 1988-02-08 | 950 | 952 | 945 | 950 | 215,000 | 4,750 |
| 1988-02-06 | 963 | 965 | 950 | 960 | 196,000 | 4,800 |
| 1988-02-05 | 960 | 968 | 945 | 960 | 445,000 | 4,800 |
| 1988-02-04 | 940 | 950 | 930 | 940 | 387,000 | 4,700 |
| 1988-02-03 | 954 | 954 | 940 | 950 | 182,000 | 4,750 |
| 1988-02-02 | 940 | 950 | 930 | 950 | 104,000 | 4,750 |
| 1988-02-01 | 960 | 961 | 941 | 941 | 462,000 | 4,705 |
| 1988-01-30 | 955 | 980 | 951 | 978 | 114,000 | 4,890 |
| 1988-01-29 | 999 | 999 | 960 | 960 | 674,000 | 4,800 |
| 1988-01-28 | 960 | 995 | 960 | 995 | 780,000 | 4,975 |
| 1988-01-27 | 950 | 995 | 945 | 966 | 1,344,000 | 4,830 |
| 1988-01-26 | 930 | 940 | 917 | 940 | 686,000 | 4,700 |
| 1988-01-25 | 926 | 935 | 910 | 925 | 388,000 | 4,625 |
| 1988-01-23 | 950 | 950 | 929 | 930 | 330,000 | 4,650 |
| 1988-01-22 | 972 | 975 | 960 | 961 | 317,000 | 4,805 |
| 1988-01-21 | 979 | 990 | 962 | 962 | 509,000 | 4,810 |
| 1988-01-20 | 962 | 984 | 960 | 980 | 655,000 | 4,900 |
| 1988-01-19 | 970 | 980 | 960 | 965 | 420,000 | 4,825 |
| 1988-01-18 | 1,010 | 1,010 | 961 | 961 | 1,022,000 | 4,805 |
| 1988-01-14 | 999 | 1,010 | 981 | 994 | 904,000 | 4,970 |
| 1988-01-13 | 1,030 | 1,040 | 962 | 970 | 2,463,000 | 4,850 |
| 1988-01-12 | 965 | 1,050 | 960 | 1,020 | 3,765,000 | 5,100 |
| 1988-01-11 | 940 | 980 | 940 | 953 | 1,173,000 | 4,765 |
| 1988-01-08 | 978 | 987 | 935 | 935 | 2,793,000 | 4,675 |
| 1988-01-07 | 900 | 975 | 886 | 968 | 2,808,000 | 4,840 |
| 1988-01-06 | 896 | 914 | 882 | 905 | 1,636,000 | 4,525 |
| 1988-01-05 | 920 | 933 | 903 | 906 | 2,555,000 | 4,530 |
| 1988-01-04 | 900 | 930 | 889 | 916 | 2,278,000 | 4,580 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2015-09-28]1株→0.1株 [1985-03-27]1株→1.14株
