8043 スターゼン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,800 | 2,818 | 2,792 | 2,811 | 12,700 | 2,811 |
| 2024-11-20 | 2,815 | 2,832 | 2,783 | 2,787 | 26,400 | 2,787 |
| 2024-11-19 | 2,882 | 2,882 | 2,843 | 2,843 | 26,500 | 2,843 |
| 2024-11-18 | 2,876 | 2,900 | 2,865 | 2,865 | 11,800 | 2,865 |
| 2024-11-15 | 2,880 | 2,898 | 2,859 | 2,866 | 17,400 | 2,866 |
| 2024-11-14 | 2,949 | 3,015 | 2,852 | 2,863 | 46,700 | 2,863 |
| 2024-11-13 | 2,930 | 2,948 | 2,925 | 2,948 | 7,800 | 2,948 |
| 2024-11-12 | 2,919 | 2,979 | 2,919 | 2,928 | 13,900 | 2,928 |
| 2024-11-11 | 2,970 | 2,970 | 2,919 | 2,919 | 6,300 | 2,919 |
| 2024-11-08 | 3,000 | 3,040 | 2,975 | 2,982 | 15,200 | 2,982 |
| 2024-11-07 | 2,976 | 3,010 | 2,972 | 2,998 | 15,300 | 2,998 |
| 2024-11-06 | 2,926 | 2,972 | 2,926 | 2,950 | 14,200 | 2,950 |
| 2024-11-05 | 2,950 | 2,950 | 2,930 | 2,930 | 7,200 | 2,930 |
| 2024-11-01 | 2,953 | 2,959 | 2,932 | 2,935 | 7,100 | 2,935 |
| 2024-10-31 | 2,933 | 2,994 | 2,933 | 2,973 | 15,500 | 2,973 |
| 2024-10-30 | 2,914 | 2,947 | 2,907 | 2,933 | 43,400 | 2,933 |
| 2024-10-29 | 2,891 | 2,924 | 2,877 | 2,915 | 7,500 | 2,915 |
| 2024-10-28 | 2,820 | 2,905 | 2,820 | 2,900 | 8,900 | 2,900 |
| 2024-10-25 | 2,866 | 2,866 | 2,808 | 2,837 | 16,100 | 2,837 |
| 2024-10-24 | 2,815 | 2,864 | 2,815 | 2,852 | 12,200 | 2,852 |
| 2024-10-23 | 2,866 | 2,883 | 2,843 | 2,843 | 8,300 | 2,843 |
| 2024-10-22 | 2,881 | 2,920 | 2,862 | 2,866 | 17,500 | 2,866 |
| 2024-10-21 | 2,861 | 2,877 | 2,860 | 2,877 | 8,300 | 2,877 |
| 2024-10-18 | 2,864 | 2,870 | 2,840 | 2,860 | 13,600 | 2,860 |
| 2024-10-17 | 2,904 | 2,904 | 2,857 | 2,857 | 12,300 | 2,857 |
| 2024-10-16 | 2,898 | 2,928 | 2,887 | 2,887 | 17,500 | 2,887 |
| 2024-10-15 | 2,900 | 2,938 | 2,900 | 2,922 | 12,900 | 2,922 |
| 2024-10-11 | 2,926 | 2,926 | 2,886 | 2,886 | 14,900 | 2,886 |
| 2024-10-10 | 2,924 | 2,929 | 2,902 | 2,926 | 8,300 | 2,926 |
| 2024-10-09 | 2,954 | 2,955 | 2,907 | 2,922 | 16,500 | 2,922 |
| 2024-10-08 | 2,982 | 2,991 | 2,953 | 2,953 | 13,800 | 2,953 |
| 2024-10-07 | 2,978 | 2,998 | 2,972 | 2,984 | 16,100 | 2,984 |
| 2024-10-04 | 2,948 | 2,970 | 2,936 | 2,947 | 21,000 | 2,947 |
| 2024-10-03 | 2,901 | 2,934 | 2,898 | 2,916 | 17,000 | 2,916 |
| 2024-10-02 | 2,919 | 2,923 | 2,843 | 2,851 | 29,100 | 2,851 |
| 2024-10-01 | 2,949 | 2,949 | 2,905 | 2,911 | 18,400 | 2,911 |
| 2024-09-30 | 2,990 | 2,990 | 2,897 | 2,904 | 23,400 | 2,904 |
| 2024-09-27 | 3,115 | 3,115 | 2,980 | 3,000 | 43,900 | 3,000 |
| 2024-09-26 | 3,075 | 3,130 | 3,050 | 3,115 | 51,500 | 3,115 |
| 2024-09-25 | 3,100 | 3,100 | 3,035 | 3,055 | 32,600 | 3,055 |
| 2024-09-24 | 3,100 | 3,100 | 3,035 | 3,065 | 29,800 | 3,065 |
| 2024-09-20 | 2,996 | 3,055 | 2,991 | 3,025 | 35,700 | 3,025 |
| 2024-09-19 | 2,998 | 3,025 | 2,960 | 2,998 | 22,600 | 2,998 |
| 2024-09-18 | 2,939 | 2,987 | 2,931 | 2,982 | 18,600 | 2,982 |
| 2024-09-17 | 2,885 | 2,939 | 2,885 | 2,939 | 19,400 | 2,939 |
| 2024-09-13 | 2,845 | 2,864 | 2,830 | 2,851 | 25,900 | 2,851 |
| 2024-09-12 | 2,810 | 2,858 | 2,810 | 2,840 | 11,400 | 2,840 |
| 2024-09-11 | 2,826 | 2,826 | 2,772 | 2,784 | 10,100 | 2,784 |
| 2024-09-10 | 2,806 | 2,848 | 2,806 | 2,826 | 5,600 | 2,826 |
| 2024-09-09 | 2,817 | 2,849 | 2,769 | 2,823 | 11,800 | 2,823 |
| 2024-09-06 | 2,855 | 2,855 | 2,802 | 2,827 | 10,000 | 2,827 |
| 2024-09-05 | 2,785 | 2,847 | 2,750 | 2,825 | 16,500 | 2,825 |
| 2024-09-04 | 2,816 | 2,850 | 2,764 | 2,790 | 20,300 | 2,790 |
| 2024-09-03 | 2,817 | 2,887 | 2,817 | 2,881 | 12,800 | 2,881 |
| 2024-09-02 | 2,809 | 2,824 | 2,785 | 2,800 | 10,400 | 2,800 |
| 2024-08-30 | 2,799 | 2,835 | 2,799 | 2,814 | 11,000 | 2,814 |
| 2024-08-29 | 2,778 | 2,808 | 2,778 | 2,799 | 6,700 | 2,799 |
| 2024-08-28 | 2,800 | 2,800 | 2,779 | 2,779 | 11,600 | 2,779 |
| 2024-08-27 | 2,770 | 2,819 | 2,764 | 2,817 | 13,000 | 2,817 |
| 2024-08-26 | 2,726 | 2,770 | 2,712 | 2,770 | 12,600 | 2,770 |
| 2024-08-23 | 2,728 | 2,734 | 2,709 | 2,727 | 14,700 | 2,727 |
| 2024-08-22 | 2,724 | 2,727 | 2,684 | 2,718 | 11,600 | 2,718 |
| 2024-08-21 | 2,720 | 2,720 | 2,694 | 2,694 | 17,300 | 2,694 |
| 2024-08-20 | 2,704 | 2,725 | 2,677 | 2,721 | 16,000 | 2,721 |
| 2024-08-19 | 2,714 | 2,728 | 2,660 | 2,665 | 25,200 | 2,665 |
| 2024-08-16 | 2,676 | 2,714 | 2,663 | 2,714 | 13,300 | 2,714 |
| 2024-08-15 | 2,650 | 2,659 | 2,619 | 2,646 | 29,200 | 2,646 |
| 2024-08-14 | 2,644 | 2,677 | 2,630 | 2,664 | 10,900 | 2,664 |
| 2024-08-13 | 2,646 | 2,656 | 2,596 | 2,625 | 27,900 | 2,625 |
| 2024-08-09 | 2,621 | 2,710 | 2,610 | 2,644 | 31,000 | 2,644 |
| 2024-08-08 | 2,654 | 2,739 | 2,518 | 2,571 | 47,200 | 2,571 |
| 2024-08-07 | 2,610 | 2,840 | 2,603 | 2,698 | 26,100 | 2,698 |
| 2024-08-06 | 2,802 | 2,802 | 2,668 | 2,682 | 23,700 | 2,682 |
| 2024-08-05 | 2,778 | 2,813 | 2,563 | 2,652 | 41,400 | 2,652 |
| 2024-08-02 | 3,000 | 3,015 | 2,878 | 2,878 | 33,100 | 2,878 |
| 2024-08-01 | 3,140 | 3,140 | 3,045 | 3,060 | 21,400 | 3,060 |
| 2024-07-31 | 3,065 | 3,150 | 3,040 | 3,150 | 21,500 | 3,150 |
| 2024-07-30 | 3,110 | 3,110 | 3,040 | 3,075 | 33,500 | 3,075 |
| 2024-07-29 | 3,045 | 3,110 | 3,045 | 3,110 | 11,700 | 3,110 |
| 2024-07-26 | 3,065 | 3,100 | 3,040 | 3,040 | 17,800 | 3,040 |
| 2024-07-25 | 2,999 | 3,070 | 2,987 | 3,035 | 37,400 | 3,035 |
| 2024-07-24 | 3,035 | 3,070 | 3,015 | 3,030 | 13,100 | 3,030 |
| 2024-07-23 | 3,000 | 3,055 | 3,000 | 3,030 | 12,300 | 3,030 |
| 2024-07-22 | 3,035 | 3,040 | 2,994 | 2,999 | 16,400 | 2,999 |
| 2024-07-19 | 3,070 | 3,070 | 3,025 | 3,035 | 8,900 | 3,035 |
| 2024-07-18 | 3,060 | 3,115 | 3,055 | 3,080 | 9,800 | 3,080 |
| 2024-07-17 | 3,095 | 3,095 | 3,060 | 3,085 | 10,000 | 3,085 |
| 2024-07-16 | 3,140 | 3,140 | 3,080 | 3,090 | 12,200 | 3,090 |
| 2024-07-12 | 3,145 | 3,175 | 3,110 | 3,140 | 15,000 | 3,140 |
| 2024-07-11 | 3,135 | 3,195 | 3,135 | 3,150 | 23,400 | 3,150 |
| 2024-07-10 | 3,085 | 3,175 | 3,065 | 3,135 | 58,700 | 3,135 |
| 2024-07-09 | 3,010 | 3,060 | 3,000 | 3,055 | 32,100 | 3,055 |
| 2024-07-08 | 2,963 | 3,000 | 2,961 | 2,991 | 16,500 | 2,991 |
| 2024-07-05 | 3,000 | 3,000 | 2,954 | 2,955 | 9,600 | 2,955 |
| 2024-07-04 | 2,996 | 3,010 | 2,977 | 3,000 | 15,900 | 3,000 |
| 2024-07-03 | 2,970 | 2,997 | 2,951 | 2,991 | 13,200 | 2,991 |
| 2024-07-02 | 2,994 | 2,997 | 2,958 | 2,978 | 16,700 | 2,978 |
| 2024-07-01 | 3,020 | 3,020 | 2,980 | 2,994 | 12,500 | 2,994 |
| 2024-06-28 | 3,060 | 3,060 | 2,977 | 3,010 | 27,500 | 3,010 |
| 2024-06-27 | 3,050 | 3,075 | 3,020 | 3,075 | 18,600 | 3,075 |
| 2024-06-26 | 3,040 | 3,075 | 3,030 | 3,075 | 22,000 | 3,075 |
| 2024-06-25 | 2,983 | 3,030 | 2,980 | 3,030 | 36,100 | 3,030 |
| 2024-06-24 | 2,913 | 2,963 | 2,908 | 2,963 | 29,100 | 2,963 |
| 2024-06-21 | 2,900 | 2,915 | 2,876 | 2,880 | 14,300 | 2,880 |
| 2024-06-20 | 2,907 | 2,907 | 2,858 | 2,886 | 10,200 | 2,886 |
| 2024-06-19 | 2,849 | 2,882 | 2,844 | 2,882 | 23,800 | 2,882 |
| 2024-06-18 | 2,789 | 2,845 | 2,789 | 2,828 | 10,800 | 2,828 |
| 2024-06-17 | 2,780 | 2,780 | 2,741 | 2,755 | 10,600 | 2,755 |
| 2024-06-14 | 2,755 | 2,799 | 2,755 | 2,796 | 21,800 | 2,796 |
| 2024-06-13 | 2,796 | 2,796 | 2,728 | 2,731 | 10,400 | 2,731 |
| 2024-06-12 | 2,820 | 2,820 | 2,786 | 2,796 | 7,500 | 2,796 |
| 2024-06-11 | 2,827 | 2,837 | 2,798 | 2,805 | 12,300 | 2,805 |
| 2024-06-10 | 2,809 | 2,834 | 2,792 | 2,831 | 7,800 | 2,831 |
| 2024-06-07 | 2,804 | 2,807 | 2,782 | 2,807 | 7,200 | 2,807 |
| 2024-06-06 | 2,801 | 2,831 | 2,781 | 2,804 | 9,500 | 2,804 |
| 2024-06-05 | 2,829 | 2,837 | 2,764 | 2,768 | 15,500 | 2,768 |
| 2024-06-04 | 2,844 | 2,847 | 2,820 | 2,847 | 6,200 | 2,847 |
| 2024-06-03 | 2,828 | 2,855 | 2,828 | 2,849 | 9,200 | 2,849 |
| 2024-05-31 | 2,788 | 2,819 | 2,788 | 2,819 | 11,700 | 2,819 |
| 2024-05-30 | 2,721 | 2,778 | 2,697 | 2,773 | 14,300 | 2,773 |
| 2024-05-29 | 2,778 | 2,796 | 2,728 | 2,739 | 10,800 | 2,739 |
| 2024-05-28 | 2,790 | 2,795 | 2,763 | 2,785 | 10,600 | 2,785 |
| 2024-05-27 | 2,816 | 2,827 | 2,779 | 2,783 | 5,500 | 2,783 |
| 2024-05-24 | 2,795 | 2,840 | 2,785 | 2,827 | 18,600 | 2,827 |
| 2024-05-23 | 2,785 | 2,817 | 2,756 | 2,817 | 13,600 | 2,817 |
| 2024-05-22 | 2,807 | 2,810 | 2,758 | 2,769 | 15,200 | 2,769 |
| 2024-05-21 | 2,800 | 2,811 | 2,778 | 2,781 | 16,700 | 2,781 |
| 2024-05-20 | 2,731 | 2,790 | 2,731 | 2,785 | 17,800 | 2,785 |
| 2024-05-17 | 2,737 | 2,743 | 2,724 | 2,729 | 5,200 | 2,729 |
| 2024-05-16 | 2,728 | 2,739 | 2,687 | 2,726 | 13,000 | 2,726 |
| 2024-05-15 | 2,756 | 2,756 | 2,728 | 2,728 | 6,500 | 2,728 |
| 2024-05-14 | 2,762 | 2,778 | 2,726 | 2,726 | 22,800 | 2,726 |
| 2024-05-13 | 2,738 | 2,784 | 2,629 | 2,762 | 64,000 | 2,762 |
| 2024-05-10 | 2,679 | 2,754 | 2,660 | 2,688 | 37,800 | 2,688 |
| 2024-05-09 | 2,685 | 2,733 | 2,685 | 2,685 | 6,800 | 2,685 |
| 2024-05-08 | 2,698 | 2,700 | 2,674 | 2,684 | 27,500 | 2,684 |
| 2024-05-07 | 2,735 | 2,735 | 2,687 | 2,694 | 12,100 | 2,694 |
| 2024-05-02 | 2,729 | 2,729 | 2,687 | 2,694 | 12,000 | 2,694 |
| 2024-05-01 | 2,726 | 2,756 | 2,715 | 2,729 | 21,400 | 2,729 |
| 2024-04-30 | 2,724 | 2,738 | 2,696 | 2,731 | 13,300 | 2,731 |
| 2024-04-26 | 2,684 | 2,709 | 2,663 | 2,688 | 19,200 | 2,688 |
| 2024-04-25 | 2,690 | 2,706 | 2,681 | 2,684 | 13,900 | 2,684 |
| 2024-04-24 | 2,748 | 2,748 | 2,685 | 2,689 | 15,000 | 2,689 |
| 2024-04-23 | 2,698 | 2,722 | 2,697 | 2,716 | 8,600 | 2,716 |
| 2024-04-22 | 2,676 | 2,706 | 2,659 | 2,672 | 23,700 | 2,672 |
| 2024-04-19 | 2,672 | 2,697 | 2,653 | 2,655 | 21,300 | 2,655 |
| 2024-04-18 | 2,653 | 2,722 | 2,653 | 2,697 | 7,200 | 2,697 |
| 2024-04-17 | 2,696 | 2,696 | 2,650 | 2,650 | 13,800 | 2,650 |
| 2024-04-16 | 2,742 | 2,742 | 2,689 | 2,708 | 21,000 | 2,708 |
| 2024-04-15 | 2,765 | 2,777 | 2,745 | 2,770 | 13,100 | 2,770 |
| 2024-04-12 | 2,788 | 2,800 | 2,764 | 2,765 | 22,100 | 2,765 |
| 2024-04-11 | 2,768 | 2,789 | 2,759 | 2,777 | 6,000 | 2,777 |
| 2024-04-10 | 2,785 | 2,803 | 2,776 | 2,785 | 8,300 | 2,785 |
| 2024-04-09 | 2,795 | 2,810 | 2,774 | 2,806 | 9,100 | 2,806 |
| 2024-04-08 | 2,772 | 2,799 | 2,766 | 2,795 | 14,700 | 2,795 |
| 2024-04-05 | 2,755 | 2,768 | 2,724 | 2,751 | 15,100 | 2,751 |
| 2024-04-04 | 2,794 | 2,794 | 2,747 | 2,766 | 15,300 | 2,766 |
| 2024-04-03 | 2,758 | 2,798 | 2,742 | 2,784 | 21,300 | 2,784 |
| 2024-04-02 | 2,819 | 2,819 | 2,750 | 2,768 | 26,900 | 2,768 |
| 2024-04-01 | 2,848 | 2,848 | 2,801 | 2,801 | 20,000 | 2,801 |
| 2024-03-29 | 2,835 | 2,866 | 2,812 | 2,834 | 34,700 | 2,834 |
| 2024-03-28 | 2,875 | 2,902 | 2,809 | 2,821 | 60,100 | 2,821 |
| 2024-03-27 | 2,955 | 3,010 | 2,950 | 2,973 | 90,600 | 2,973 |
| 2024-03-26 | 2,896 | 2,970 | 2,888 | 2,961 | 38,400 | 2,961 |
| 2024-03-25 | 2,903 | 2,929 | 2,893 | 2,914 | 57,100 | 2,914 |
| 2024-03-22 | 2,894 | 2,903 | 2,875 | 2,903 | 32,200 | 2,903 |
| 2024-03-21 | 2,893 | 2,905 | 2,876 | 2,879 | 40,800 | 2,879 |
| 2024-03-19 | 2,848 | 2,879 | 2,832 | 2,879 | 21,200 | 2,879 |
| 2024-03-18 | 2,870 | 2,870 | 2,836 | 2,836 | 31,300 | 2,836 |
| 2024-03-15 | 2,790 | 2,857 | 2,790 | 2,847 | 28,800 | 2,847 |
| 2024-03-14 | 2,762 | 2,799 | 2,762 | 2,785 | 15,100 | 2,785 |
| 2024-03-13 | 2,780 | 2,795 | 2,744 | 2,766 | 13,500 | 2,766 |
| 2024-03-12 | 2,770 | 2,793 | 2,722 | 2,779 | 17,300 | 2,779 |
| 2024-03-11 | 2,816 | 2,816 | 2,748 | 2,783 | 23,700 | 2,783 |
| 2024-03-08 | 2,815 | 2,847 | 2,798 | 2,819 | 27,100 | 2,819 |
| 2024-03-07 | 2,871 | 2,871 | 2,828 | 2,835 | 16,500 | 2,835 |
| 2024-03-06 | 2,818 | 2,881 | 2,818 | 2,866 | 20,800 | 2,866 |
| 2024-03-05 | 2,797 | 2,834 | 2,777 | 2,818 | 20,900 | 2,818 |
| 2024-03-04 | 2,826 | 2,826 | 2,765 | 2,791 | 31,900 | 2,791 |
| 2024-03-01 | 2,835 | 2,871 | 2,822 | 2,826 | 26,300 | 2,826 |
| 2024-02-29 | 2,790 | 2,839 | 2,780 | 2,820 | 30,100 | 2,820 |
| 2024-02-28 | 2,774 | 2,814 | 2,774 | 2,790 | 11,000 | 2,790 |
| 2024-02-27 | 2,772 | 2,816 | 2,766 | 2,785 | 11,900 | 2,785 |
| 2024-02-26 | 2,803 | 2,823 | 2,772 | 2,784 | 16,900 | 2,784 |
| 2024-02-22 | 2,815 | 2,845 | 2,806 | 2,824 | 25,000 | 2,824 |
| 2024-02-21 | 2,766 | 2,807 | 2,761 | 2,797 | 14,600 | 2,797 |
| 2024-02-20 | 2,758 | 2,780 | 2,753 | 2,762 | 12,200 | 2,762 |
| 2024-02-19 | 2,688 | 2,769 | 2,688 | 2,758 | 22,200 | 2,758 |
| 2024-02-16 | 2,658 | 2,699 | 2,652 | 2,688 | 14,000 | 2,688 |
| 2024-02-15 | 2,651 | 2,653 | 2,610 | 2,617 | 17,600 | 2,617 |
| 2024-02-14 | 2,703 | 2,703 | 2,636 | 2,658 | 14,900 | 2,658 |
| 2024-02-13 | 2,636 | 2,708 | 2,630 | 2,703 | 21,100 | 2,703 |
| 2024-02-09 | 2,673 | 2,702 | 2,630 | 2,630 | 25,000 | 2,630 |
| 2024-02-08 | 2,720 | 2,730 | 2,670 | 2,701 | 24,400 | 2,701 |
| 2024-02-07 | 2,718 | 2,740 | 2,718 | 2,725 | 10,000 | 2,725 |
| 2024-02-06 | 2,716 | 2,756 | 2,716 | 2,731 | 14,900 | 2,731 |
| 2024-02-05 | 2,719 | 2,777 | 2,719 | 2,762 | 19,100 | 2,762 |
| 2024-02-02 | 2,745 | 2,745 | 2,705 | 2,715 | 14,300 | 2,715 |
| 2024-02-01 | 2,730 | 2,760 | 2,728 | 2,756 | 17,300 | 2,756 |
| 2024-01-31 | 2,708 | 2,732 | 2,700 | 2,732 | 13,800 | 2,732 |
| 2024-01-30 | 2,716 | 2,735 | 2,708 | 2,708 | 12,400 | 2,708 |
| 2024-01-29 | 2,705 | 2,740 | 2,705 | 2,734 | 9,600 | 2,734 |
| 2024-01-26 | 2,740 | 2,745 | 2,690 | 2,690 | 26,900 | 2,690 |
| 2024-01-25 | 2,750 | 2,753 | 2,726 | 2,740 | 26,600 | 2,740 |
| 2024-01-24 | 2,743 | 2,752 | 2,723 | 2,723 | 20,500 | 2,723 |
| 2024-01-23 | 2,738 | 2,777 | 2,736 | 2,740 | 21,800 | 2,740 |
| 2024-01-22 | 2,747 | 2,793 | 2,737 | 2,737 | 26,000 | 2,737 |
| 2024-01-19 | 2,760 | 2,774 | 2,746 | 2,747 | 24,400 | 2,747 |
| 2024-01-18 | 2,743 | 2,778 | 2,743 | 2,751 | 24,600 | 2,751 |
| 2024-01-17 | 2,750 | 2,775 | 2,743 | 2,743 | 23,900 | 2,743 |
| 2024-01-16 | 2,779 | 2,783 | 2,727 | 2,736 | 23,200 | 2,736 |
| 2024-01-15 | 2,729 | 2,787 | 2,729 | 2,785 | 15,900 | 2,785 |
| 2024-01-12 | 2,745 | 2,745 | 2,717 | 2,725 | 12,100 | 2,725 |
| 2024-01-11 | 2,704 | 2,757 | 2,704 | 2,724 | 35,000 | 2,724 |
| 2024-01-10 | 2,708 | 2,735 | 2,706 | 2,706 | 22,100 | 2,706 |
| 2024-01-09 | 2,706 | 2,724 | 2,670 | 2,720 | 19,300 | 2,720 |
| 2024-01-05 | 2,687 | 2,728 | 2,686 | 2,700 | 20,800 | 2,700 |
| 2024-01-04 | 2,630 | 2,673 | 2,625 | 2,673 | 21,600 | 2,673 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2015-09-28]1株→0.1株 [1985-03-27]1株→1.14株
