8037 カメイ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,865 | 1,887 | 1,851 | 1,869 | 13,700 | 1,869 |
| 2024-11-20 | 1,854 | 1,861 | 1,836 | 1,852 | 14,900 | 1,852 |
| 2024-11-19 | 1,878 | 1,881 | 1,854 | 1,868 | 13,300 | 1,868 |
| 2024-11-18 | 1,860 | 1,877 | 1,860 | 1,873 | 25,500 | 1,873 |
| 2024-11-15 | 1,848 | 1,870 | 1,843 | 1,860 | 42,500 | 1,860 |
| 2024-11-14 | 1,865 | 1,899 | 1,853 | 1,854 | 32,600 | 1,854 |
| 2024-11-13 | 1,894 | 1,905 | 1,870 | 1,877 | 31,500 | 1,877 |
| 2024-11-12 | 1,907 | 1,920 | 1,891 | 1,894 | 30,100 | 1,894 |
| 2024-11-11 | 1,960 | 1,960 | 1,880 | 1,907 | 57,000 | 1,907 |
| 2024-11-08 | 2,087 | 2,128 | 1,977 | 1,977 | 44,000 | 1,977 |
| 2024-11-07 | 1,986 | 2,068 | 1,955 | 2,045 | 33,600 | 2,045 |
| 2024-11-06 | 1,971 | 1,999 | 1,950 | 1,956 | 37,100 | 1,956 |
| 2024-11-05 | 1,958 | 1,971 | 1,942 | 1,950 | 25,000 | 1,950 |
| 2024-11-01 | 1,975 | 1,992 | 1,959 | 1,978 | 16,400 | 1,978 |
| 2024-10-31 | 1,948 | 2,024 | 1,943 | 1,980 | 30,800 | 1,980 |
| 2024-10-30 | 1,926 | 1,948 | 1,920 | 1,928 | 64,800 | 1,928 |
| 2024-10-29 | 1,911 | 1,930 | 1,911 | 1,930 | 23,400 | 1,930 |
| 2024-10-28 | 1,868 | 1,920 | 1,868 | 1,911 | 17,400 | 1,911 |
| 2024-10-25 | 1,879 | 1,893 | 1,866 | 1,875 | 26,500 | 1,875 |
| 2024-10-24 | 1,853 | 1,887 | 1,853 | 1,874 | 19,700 | 1,874 |
| 2024-10-23 | 1,887 | 1,908 | 1,875 | 1,887 | 19,500 | 1,887 |
| 2024-10-22 | 1,942 | 1,942 | 1,889 | 1,900 | 22,100 | 1,900 |
| 2024-10-21 | 1,956 | 1,966 | 1,938 | 1,942 | 12,600 | 1,942 |
| 2024-10-18 | 1,982 | 1,992 | 1,958 | 1,966 | 8,600 | 1,966 |
| 2024-10-17 | 2,022 | 2,022 | 1,970 | 1,971 | 15,200 | 1,971 |
| 2024-10-16 | 2,000 | 2,023 | 1,989 | 2,001 | 10,400 | 2,001 |
| 2024-10-15 | 2,045 | 2,045 | 2,011 | 2,020 | 14,600 | 2,020 |
| 2024-10-11 | 2,039 | 2,055 | 2,018 | 2,024 | 13,500 | 2,024 |
| 2024-10-10 | 2,039 | 2,039 | 2,009 | 2,025 | 8,200 | 2,025 |
| 2024-10-09 | 2,088 | 2,096 | 2,028 | 2,028 | 16,600 | 2,028 |
| 2024-10-08 | 2,119 | 2,134 | 2,043 | 2,059 | 27,600 | 2,059 |
| 2024-10-07 | 2,170 | 2,177 | 2,141 | 2,150 | 29,600 | 2,150 |
| 2024-10-04 | 2,084 | 2,148 | 2,084 | 2,132 | 29,900 | 2,132 |
| 2024-10-03 | 2,087 | 2,120 | 2,050 | 2,082 | 38,100 | 2,082 |
| 2024-10-02 | 2,023 | 2,076 | 1,992 | 2,037 | 276,100 | 2,037 |
| 2024-10-01 | 1,965 | 2,034 | 1,965 | 2,008 | 241,600 | 2,008 |
| 2024-09-30 | 1,983 | 1,983 | 1,936 | 1,942 | 31,600 | 1,942 |
| 2024-09-27 | 2,057 | 2,068 | 2,008 | 2,017 | 56,500 | 2,017 |
| 2024-09-26 | 2,038 | 2,100 | 2,018 | 2,068 | 61,300 | 2,068 |
| 2024-09-25 | 2,030 | 2,031 | 2,000 | 2,007 | 25,500 | 2,007 |
| 2024-09-24 | 2,068 | 2,068 | 2,035 | 2,036 | 14,200 | 2,036 |
| 2024-09-20 | 2,107 | 2,107 | 2,043 | 2,043 | 43,300 | 2,043 |
| 2024-09-19 | 2,058 | 2,088 | 2,048 | 2,080 | 19,200 | 2,080 |
| 2024-09-18 | 2,009 | 2,067 | 1,999 | 2,045 | 163,600 | 2,045 |
| 2024-09-17 | 1,977 | 1,993 | 1,955 | 1,992 | 29,700 | 1,992 |
| 2024-09-13 | 1,967 | 1,984 | 1,949 | 1,957 | 26,900 | 1,957 |
| 2024-09-12 | 1,950 | 1,983 | 1,950 | 1,972 | 21,900 | 1,972 |
| 2024-09-11 | 1,963 | 1,970 | 1,919 | 1,926 | 16,400 | 1,926 |
| 2024-09-10 | 1,985 | 1,999 | 1,967 | 1,967 | 10,100 | 1,967 |
| 2024-09-09 | 1,928 | 1,987 | 1,928 | 1,982 | 26,800 | 1,982 |
| 2024-09-06 | 2,048 | 2,048 | 2,008 | 2,017 | 12,600 | 2,017 |
| 2024-09-05 | 2,015 | 2,065 | 2,015 | 2,036 | 17,200 | 2,036 |
| 2024-09-04 | 2,050 | 2,062 | 2,003 | 2,019 | 18,100 | 2,019 |
| 2024-09-03 | 2,087 | 2,123 | 2,087 | 2,105 | 10,400 | 2,105 |
| 2024-09-02 | 2,103 | 2,110 | 2,072 | 2,099 | 9,200 | 2,099 |
| 2024-08-30 | 2,077 | 2,113 | 2,077 | 2,108 | 12,400 | 2,108 |
| 2024-08-29 | 2,068 | 2,088 | 2,067 | 2,088 | 10,600 | 2,088 |
| 2024-08-28 | 2,096 | 2,096 | 2,050 | 2,069 | 22,000 | 2,069 |
| 2024-08-27 | 2,082 | 2,129 | 2,082 | 2,104 | 7,800 | 2,104 |
| 2024-08-26 | 2,074 | 2,088 | 2,054 | 2,088 | 16,700 | 2,088 |
| 2024-08-23 | 2,098 | 2,101 | 2,075 | 2,085 | 16,700 | 2,085 |
| 2024-08-22 | 2,064 | 2,084 | 2,048 | 2,081 | 11,500 | 2,081 |
| 2024-08-21 | 2,059 | 2,095 | 2,055 | 2,074 | 9,100 | 2,074 |
| 2024-08-20 | 2,059 | 2,088 | 2,046 | 2,074 | 17,100 | 2,074 |
| 2024-08-19 | 2,080 | 2,101 | 2,028 | 2,035 | 20,300 | 2,035 |
| 2024-08-16 | 2,069 | 2,102 | 2,054 | 2,100 | 15,900 | 2,100 |
| 2024-08-15 | 2,015 | 2,044 | 2,006 | 2,031 | 16,700 | 2,031 |
| 2024-08-14 | 1,949 | 2,008 | 1,945 | 2,000 | 31,300 | 2,000 |
| 2024-08-13 | 1,913 | 1,948 | 1,898 | 1,936 | 28,900 | 1,936 |
| 2024-08-09 | 1,879 | 1,943 | 1,869 | 1,886 | 59,700 | 1,886 |
| 2024-08-08 | 1,822 | 1,929 | 1,822 | 1,863 | 68,300 | 1,863 |
| 2024-08-07 | 1,825 | 1,955 | 1,819 | 1,883 | 42,700 | 1,883 |
| 2024-08-06 | 1,862 | 1,970 | 1,849 | 1,905 | 49,000 | 1,905 |
| 2024-08-05 | 1,827 | 1,864 | 1,700 | 1,725 | 54,200 | 1,725 |
| 2024-08-02 | 2,126 | 2,140 | 1,980 | 1,984 | 49,300 | 1,984 |
| 2024-08-01 | 2,221 | 2,260 | 2,176 | 2,176 | 57,900 | 2,176 |
| 2024-07-31 | 2,180 | 2,265 | 2,164 | 2,265 | 39,000 | 2,265 |
| 2024-07-30 | 2,176 | 2,185 | 2,138 | 2,181 | 32,700 | 2,181 |
| 2024-07-29 | 2,117 | 2,176 | 2,117 | 2,176 | 36,300 | 2,176 |
| 2024-07-26 | 2,156 | 2,156 | 2,101 | 2,102 | 28,100 | 2,102 |
| 2024-07-25 | 2,126 | 2,142 | 2,095 | 2,124 | 47,700 | 2,124 |
| 2024-07-24 | 2,200 | 2,249 | 2,157 | 2,166 | 23,600 | 2,166 |
| 2024-07-23 | 2,198 | 2,237 | 2,191 | 2,212 | 15,600 | 2,212 |
| 2024-07-22 | 2,252 | 2,264 | 2,168 | 2,168 | 42,300 | 2,168 |
| 2024-07-19 | 2,263 | 2,287 | 2,250 | 2,264 | 21,800 | 2,264 |
| 2024-07-18 | 2,312 | 2,312 | 2,262 | 2,262 | 34,700 | 2,262 |
| 2024-07-17 | 2,326 | 2,347 | 2,308 | 2,340 | 38,200 | 2,340 |
| 2024-07-16 | 2,285 | 2,339 | 2,285 | 2,306 | 35,000 | 2,306 |
| 2024-07-12 | 2,280 | 2,343 | 2,280 | 2,294 | 42,600 | 2,294 |
| 2024-07-11 | 2,255 | 2,288 | 2,255 | 2,288 | 37,200 | 2,288 |
| 2024-07-10 | 2,260 | 2,276 | 2,229 | 2,241 | 42,900 | 2,241 |
| 2024-07-09 | 2,254 | 2,293 | 2,248 | 2,281 | 26,700 | 2,281 |
| 2024-07-08 | 2,274 | 2,288 | 2,250 | 2,255 | 29,700 | 2,255 |
| 2024-07-05 | 2,379 | 2,379 | 2,300 | 2,300 | 38,600 | 2,300 |
| 2024-07-04 | 2,400 | 2,450 | 2,369 | 2,389 | 52,600 | 2,389 |
| 2024-07-03 | 2,361 | 2,375 | 2,349 | 2,370 | 28,400 | 2,370 |
| 2024-07-02 | 2,352 | 2,394 | 2,315 | 2,372 | 51,500 | 2,372 |
| 2024-07-01 | 2,370 | 2,392 | 2,348 | 2,369 | 34,800 | 2,369 |
| 2024-06-28 | 2,433 | 2,433 | 2,348 | 2,370 | 48,300 | 2,370 |
| 2024-06-27 | 2,422 | 2,433 | 2,395 | 2,433 | 45,600 | 2,433 |
| 2024-06-26 | 2,407 | 2,445 | 2,380 | 2,441 | 57,800 | 2,441 |
| 2024-06-25 | 2,373 | 2,428 | 2,365 | 2,415 | 70,400 | 2,415 |
| 2024-06-24 | 2,290 | 2,327 | 2,251 | 2,323 | 34,700 | 2,323 |
| 2024-06-21 | 2,364 | 2,419 | 2,261 | 2,263 | 106,100 | 2,263 |
| 2024-06-20 | 2,315 | 2,346 | 2,282 | 2,332 | 70,000 | 2,332 |
| 2024-06-19 | 2,240 | 2,308 | 2,239 | 2,286 | 47,800 | 2,286 |
| 2024-06-18 | 2,180 | 2,240 | 2,154 | 2,203 | 33,300 | 2,203 |
| 2024-06-17 | 2,150 | 2,208 | 2,120 | 2,159 | 36,800 | 2,159 |
| 2024-06-14 | 2,198 | 2,242 | 2,123 | 2,150 | 95,900 | 2,150 |
| 2024-06-13 | 2,143 | 2,160 | 2,080 | 2,094 | 29,700 | 2,094 |
| 2024-06-12 | 2,117 | 2,164 | 2,117 | 2,144 | 25,200 | 2,144 |
| 2024-06-11 | 2,115 | 2,126 | 2,090 | 2,100 | 16,500 | 2,100 |
| 2024-06-10 | 2,057 | 2,115 | 2,057 | 2,107 | 22,000 | 2,107 |
| 2024-06-07 | 2,055 | 2,076 | 2,050 | 2,057 | 11,000 | 2,057 |
| 2024-06-06 | 2,051 | 2,089 | 2,051 | 2,055 | 14,900 | 2,055 |
| 2024-06-05 | 2,078 | 2,078 | 2,039 | 2,046 | 15,700 | 2,046 |
| 2024-06-04 | 2,079 | 2,110 | 2,060 | 2,078 | 16,100 | 2,078 |
| 2024-06-03 | 2,056 | 2,092 | 2,056 | 2,080 | 12,000 | 2,080 |
| 2024-05-31 | 2,010 | 2,058 | 2,002 | 2,056 | 35,700 | 2,056 |
| 2024-05-30 | 2,009 | 2,026 | 1,988 | 2,010 | 29,800 | 2,010 |
| 2024-05-29 | 2,045 | 2,055 | 2,020 | 2,020 | 17,100 | 2,020 |
| 2024-05-28 | 2,091 | 2,096 | 2,050 | 2,050 | 14,800 | 2,050 |
| 2024-05-27 | 2,052 | 2,120 | 2,052 | 2,091 | 28,400 | 2,091 |
| 2024-05-24 | 2,012 | 2,055 | 2,003 | 2,039 | 25,100 | 2,039 |
| 2024-05-23 | 2,011 | 2,047 | 1,979 | 2,028 | 27,800 | 2,028 |
| 2024-05-22 | 2,047 | 2,047 | 2,002 | 2,002 | 18,800 | 2,002 |
| 2024-05-21 | 2,065 | 2,093 | 2,046 | 2,055 | 31,600 | 2,055 |
| 2024-05-20 | 2,015 | 2,081 | 2,015 | 2,054 | 19,300 | 2,054 |
| 2024-05-17 | 1,997 | 2,022 | 1,997 | 2,003 | 13,800 | 2,003 |
| 2024-05-16 | 2,074 | 2,074 | 1,991 | 1,993 | 33,100 | 1,993 |
| 2024-05-15 | 2,147 | 2,158 | 2,065 | 2,074 | 45,400 | 2,074 |
| 2024-05-14 | 2,003 | 2,129 | 1,984 | 2,129 | 147,600 | 2,129 |
| 2024-05-13 | 2,026 | 2,297 | 2,006 | 2,249 | 187,900 | 2,249 |
| 2024-05-10 | 2,008 | 2,042 | 1,999 | 2,029 | 22,400 | 2,029 |
| 2024-05-09 | 1,972 | 2,010 | 1,972 | 1,997 | 25,800 | 1,997 |
| 2024-05-08 | 1,993 | 1,994 | 1,972 | 1,975 | 23,500 | 1,975 |
| 2024-05-07 | 2,000 | 2,009 | 1,978 | 2,000 | 33,500 | 2,000 |
| 2024-05-02 | 1,998 | 2,019 | 1,986 | 1,996 | 24,700 | 1,996 |
| 2024-05-01 | 2,026 | 2,028 | 2,010 | 2,014 | 22,600 | 2,014 |
| 2024-04-30 | 2,025 | 2,050 | 2,013 | 2,036 | 30,300 | 2,036 |
| 2024-04-26 | 1,991 | 2,018 | 1,988 | 2,018 | 39,200 | 2,018 |
| 2024-04-25 | 2,009 | 2,011 | 1,988 | 2,004 | 32,100 | 2,004 |
| 2024-04-24 | 1,999 | 2,024 | 1,995 | 2,011 | 31,000 | 2,011 |
| 2024-04-23 | 2,005 | 2,032 | 1,978 | 1,989 | 31,700 | 1,989 |
| 2024-04-22 | 2,028 | 2,040 | 1,998 | 2,005 | 29,800 | 2,005 |
| 2024-04-19 | 2,036 | 2,057 | 2,005 | 2,030 | 39,100 | 2,030 |
| 2024-04-18 | 2,043 | 2,073 | 2,043 | 2,063 | 14,600 | 2,063 |
| 2024-04-17 | 2,059 | 2,075 | 2,025 | 2,046 | 28,200 | 2,046 |
| 2024-04-16 | 2,115 | 2,115 | 2,050 | 2,067 | 50,300 | 2,067 |
| 2024-04-15 | 2,081 | 2,130 | 2,080 | 2,127 | 22,300 | 2,127 |
| 2024-04-12 | 2,147 | 2,149 | 2,110 | 2,115 | 29,200 | 2,115 |
| 2024-04-11 | 2,140 | 2,160 | 2,138 | 2,145 | 21,800 | 2,145 |
| 2024-04-10 | 2,158 | 2,176 | 2,151 | 2,163 | 30,400 | 2,163 |
| 2024-04-09 | 2,148 | 2,174 | 2,141 | 2,174 | 30,000 | 2,174 |
| 2024-04-08 | 2,116 | 2,158 | 2,098 | 2,131 | 82,600 | 2,131 |
| 2024-04-05 | 2,109 | 2,150 | 2,063 | 2,101 | 43,500 | 2,101 |
| 2024-04-04 | 2,145 | 2,157 | 2,135 | 2,143 | 35,600 | 2,143 |
| 2024-04-03 | 2,111 | 2,160 | 2,078 | 2,145 | 42,700 | 2,145 |
| 2024-04-02 | 2,086 | 2,098 | 2,062 | 2,097 | 37,400 | 2,097 |
| 2024-04-01 | 2,155 | 2,155 | 2,079 | 2,084 | 45,900 | 2,084 |
| 2024-03-29 | 2,095 | 2,149 | 2,088 | 2,137 | 43,000 | 2,137 |
| 2024-03-28 | 2,050 | 2,080 | 2,033 | 2,060 | 53,000 | 2,060 |
| 2024-03-27 | 2,022 | 2,067 | 2,016 | 2,060 | 292,400 | 2,060 |
| 2024-03-26 | 2,034 | 2,034 | 1,990 | 2,014 | 68,600 | 2,014 |
| 2024-03-25 | 2,095 | 2,095 | 2,034 | 2,034 | 45,800 | 2,034 |
| 2024-03-22 | 2,110 | 2,130 | 2,098 | 2,110 | 29,400 | 2,110 |
| 2024-03-21 | 2,108 | 2,121 | 2,089 | 2,107 | 54,800 | 2,107 |
| 2024-03-19 | 2,090 | 2,102 | 2,068 | 2,091 | 41,800 | 2,091 |
| 2024-03-18 | 2,127 | 2,130 | 2,060 | 2,096 | 81,900 | 2,096 |
| 2024-03-15 | 2,074 | 2,176 | 2,074 | 2,132 | 150,800 | 2,132 |
| 2024-03-14 | 2,050 | 2,089 | 2,039 | 2,086 | 33,000 | 2,086 |
| 2024-03-13 | 2,083 | 2,098 | 2,030 | 2,053 | 62,000 | 2,053 |
| 2024-03-12 | 2,016 | 2,063 | 1,994 | 2,063 | 85,300 | 2,063 |
| 2024-03-11 | 2,035 | 2,035 | 1,988 | 2,019 | 71,700 | 2,019 |
| 2024-03-08 | 2,007 | 2,049 | 2,000 | 2,044 | 101,900 | 2,044 |
| 2024-03-07 | 2,003 | 2,018 | 1,973 | 1,991 | 63,600 | 1,991 |
| 2024-03-06 | 1,982 | 2,007 | 1,966 | 2,000 | 65,200 | 2,000 |
| 2024-03-05 | 1,917 | 1,956 | 1,904 | 1,955 | 46,300 | 1,955 |
| 2024-03-04 | 1,900 | 1,924 | 1,886 | 1,919 | 55,700 | 1,919 |
| 2024-03-01 | 1,900 | 1,918 | 1,883 | 1,900 | 31,100 | 1,900 |
| 2024-02-29 | 1,879 | 1,898 | 1,876 | 1,894 | 42,600 | 1,894 |
| 2024-02-28 | 1,822 | 1,879 | 1,822 | 1,863 | 36,800 | 1,863 |
| 2024-02-27 | 1,864 | 1,866 | 1,829 | 1,837 | 57,400 | 1,837 |
| 2024-02-26 | 1,889 | 1,902 | 1,871 | 1,871 | 32,800 | 1,871 |
| 2024-02-22 | 1,906 | 1,906 | 1,878 | 1,888 | 38,700 | 1,888 |
| 2024-02-21 | 1,873 | 1,898 | 1,867 | 1,879 | 24,000 | 1,879 |
| 2024-02-20 | 1,900 | 1,904 | 1,877 | 1,878 | 24,000 | 1,878 |
| 2024-02-19 | 1,852 | 1,897 | 1,852 | 1,884 | 28,300 | 1,884 |
| 2024-02-16 | 1,818 | 1,860 | 1,818 | 1,849 | 59,100 | 1,849 |
| 2024-02-15 | 1,837 | 1,846 | 1,792 | 1,808 | 56,100 | 1,808 |
| 2024-02-14 | 1,850 | 1,870 | 1,805 | 1,820 | 77,100 | 1,820 |
| 2024-02-13 | 1,851 | 1,884 | 1,837 | 1,870 | 83,300 | 1,870 |
| 2024-02-09 | 1,902 | 1,902 | 1,831 | 1,854 | 113,000 | 1,854 |
| 2024-02-08 | 1,925 | 1,937 | 1,889 | 1,926 | 89,800 | 1,926 |
| 2024-02-07 | 1,882 | 1,925 | 1,881 | 1,921 | 34,100 | 1,921 |
| 2024-02-06 | 1,916 | 1,922 | 1,889 | 1,889 | 36,100 | 1,889 |
| 2024-02-05 | 1,941 | 1,945 | 1,913 | 1,916 | 34,000 | 1,916 |
| 2024-02-02 | 1,950 | 1,950 | 1,894 | 1,921 | 41,300 | 1,921 |
| 2024-02-01 | 1,951 | 1,960 | 1,944 | 1,953 | 39,300 | 1,953 |
| 2024-01-31 | 1,926 | 1,951 | 1,907 | 1,951 | 40,200 | 1,951 |
| 2024-01-30 | 1,951 | 1,961 | 1,929 | 1,933 | 34,600 | 1,933 |
| 2024-01-29 | 1,917 | 1,963 | 1,912 | 1,957 | 36,700 | 1,957 |
| 2024-01-26 | 1,930 | 1,930 | 1,906 | 1,909 | 54,500 | 1,909 |
| 2024-01-25 | 1,891 | 1,950 | 1,891 | 1,933 | 56,800 | 1,933 |
| 2024-01-24 | 1,890 | 1,907 | 1,886 | 1,888 | 34,000 | 1,888 |
| 2024-01-23 | 1,930 | 1,964 | 1,875 | 1,884 | 107,100 | 1,884 |
| 2024-01-22 | 1,881 | 1,922 | 1,881 | 1,922 | 124,700 | 1,922 |
| 2024-01-19 | 1,834 | 1,876 | 1,830 | 1,873 | 76,200 | 1,873 |
| 2024-01-18 | 1,815 | 1,842 | 1,815 | 1,833 | 49,000 | 1,833 |
| 2024-01-17 | 1,837 | 1,863 | 1,818 | 1,819 | 92,400 | 1,819 |
| 2024-01-16 | 1,894 | 1,894 | 1,829 | 1,833 | 216,600 | 1,833 |
| 2024-01-15 | 1,885 | 1,903 | 1,875 | 1,883 | 92,600 | 1,883 |
| 2024-01-12 | 1,850 | 1,876 | 1,846 | 1,870 | 102,900 | 1,870 |
| 2024-01-11 | 1,818 | 1,847 | 1,818 | 1,836 | 90,500 | 1,836 |
| 2024-01-10 | 1,814 | 1,829 | 1,794 | 1,809 | 65,400 | 1,809 |
| 2024-01-09 | 1,777 | 1,827 | 1,770 | 1,797 | 81,200 | 1,797 |
| 2024-01-05 | 1,780 | 1,796 | 1,772 | 1,774 | 54,900 | 1,774 |
| 2024-01-04 | 1,714 | 1,776 | 1,688 | 1,772 | 69,500 | 1,772 |
分割・併合履歴 ： [1987-12-24]1株→1.1株 [1986-12-24]1株→1.1株 [1984-12-26]1株→2株
