8023 大興電子通信(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 1,962.12 |
| 1991-12-27 | 2,510 | 2,510 | 2,500 | 2,510 | 6,000 | 1,901.52 |
| 1991-12-26 | 2,460 | 2,500 | 2,460 | 2,500 | 3,000 | 1,893.94 |
| 1991-12-25 | 2,460 | 2,460 | 2,460 | 2,460 | 2,000 | 1,863.64 |
| 1991-12-24 | 2,510 | 2,510 | 2,500 | 2,500 | 6,000 | 1,893.94 |
| 1991-12-20 | 2,560 | 2,560 | 2,500 | 2,500 | 7,000 | 1,893.94 |
| 1991-12-19 | 2,590 | 2,590 | 2,560 | 2,560 | 4,000 | 1,939.39 |
| 1991-12-18 | 2,560 | 2,560 | 2,560 | 2,560 | 1,000 | 1,939.39 |
| 1991-12-17 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 | 1,969.70 |
| 1991-12-16 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 | 1,901.52 |
| 1991-12-13 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 | 1,893.94 |
| 1991-12-12 | 2,500 | 2,500 | 2,500 | 2,500 | 13,000 | 1,893.94 |
| 1991-12-11 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 | 1,893.94 |
| 1991-12-10 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 | 1,893.94 |
| 1991-12-06 | 2,500 | 2,500 | 2,500 | 2,500 | 7,000 | 1,893.94 |
| 1991-12-05 | 2,570 | 2,570 | 2,500 | 2,500 | 5,000 | 1,893.94 |
| 1991-12-04 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 1,969.70 |
| 1991-12-03 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 | 1,969.70 |
| 1991-11-28 | 2,610 | 2,610 | 2,600 | 2,600 | 11,000 | 1,969.70 |
| 1991-11-27 | 2,600 | 2,610 | 2,600 | 2,610 | 3,000 | 1,977.27 |
| 1991-11-26 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 1,969.70 |
| 1991-11-25 | 2,710 | 2,710 | 2,710 | 2,710 | 2,000 | 2,053.03 |
| 1991-11-22 | 2,710 | 2,710 | 2,710 | 2,710 | 2,000 | 2,053.03 |
| 1991-11-21 | 2,720 | 2,720 | 2,710 | 2,710 | 3,000 | 2,053.03 |
| 1991-11-20 | 2,710 | 2,710 | 2,710 | 2,710 | 6,000 | 2,053.03 |
| 1991-11-19 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 | 2,053.03 |
| 1991-11-18 | 2,730 | 2,730 | 2,730 | 2,730 | 5,000 | 2,068.18 |
| 1991-11-15 | 2,890 | 2,890 | 2,850 | 2,850 | 9,000 | 2,159.09 |
| 1991-11-14 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,159.09 |
| 1991-11-13 | 2,800 | 2,820 | 2,800 | 2,820 | 6,000 | 2,136.36 |
| 1991-11-12 | 2,760 | 2,800 | 2,760 | 2,800 | 4,000 | 2,121.21 |
| 1991-11-11 | 2,850 | 2,850 | 2,720 | 2,720 | 6,000 | 2,060.61 |
| 1991-11-08 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,159.09 |
| 1991-11-07 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,159.09 |
| 1991-11-06 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 | 2,166.67 |
| 1991-10-31 | 2,900 | 2,900 | 2,900 | 2,900 | 9,000 | 2,196.97 |
| 1991-10-30 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 2,212.12 |
| 1991-10-29 | 2,910 | 2,920 | 2,910 | 2,920 | 2,000 | 2,212.12 |
| 1991-10-28 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 2,234.85 |
| 1991-10-25 | 3,050 | 3,050 | 2,960 | 2,960 | 4,000 | 2,242.42 |
| 1991-10-24 | 2,900 | 3,000 | 2,900 | 3,000 | 12,000 | 2,272.73 |
| 1991-10-23 | 2,920 | 2,920 | 2,910 | 2,910 | 5,000 | 2,204.55 |
| 1991-10-21 | 2,910 | 2,910 | 2,910 | 2,910 | 4,000 | 2,204.55 |
| 1991-10-18 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 | 2,204.55 |
| 1991-10-16 | 3,000 | 3,050 | 3,000 | 3,050 | 4,000 | 2,310.61 |
| 1991-10-15 | 3,000 | 3,000 | 2,980 | 3,000 | 5,000 | 2,272.73 |
| 1991-10-09 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 2,310.61 |
| 1991-10-08 | 3,050 | 3,050 | 3,050 | 3,050 | 4,000 | 2,310.61 |
| 1991-10-04 | 3,190 | 3,200 | 3,190 | 3,200 | 6,000 | 2,424.24 |
| 1991-10-03 | 3,190 | 3,200 | 3,190 | 3,200 | 5,000 | 2,424.24 |
| 1991-10-02 | 3,220 | 3,220 | 3,190 | 3,190 | 4,000 | 2,416.67 |
| 1991-10-01 | 3,230 | 3,230 | 3,230 | 3,230 | 3,000 | 2,446.97 |
| 1991-09-30 | 3,250 | 3,310 | 3,230 | 3,300 | 15,000 | 2,500 |
| 1991-09-27 | 3,200 | 3,240 | 3,180 | 3,210 | 23,000 | 2,431.82 |
| 1991-09-26 | 3,100 | 3,160 | 3,100 | 3,160 | 13,000 | 2,393.94 |
| 1991-09-25 | 3,000 | 3,060 | 3,000 | 3,060 | 19,000 | 2,318.18 |
| 1991-09-24 | 2,890 | 2,900 | 2,890 | 2,900 | 6,000 | 2,196.97 |
| 1991-09-20 | 2,810 | 2,880 | 2,810 | 2,880 | 17,000 | 2,181.82 |
| 1991-09-19 | 2,800 | 2,820 | 2,800 | 2,810 | 12,000 | 2,128.79 |
| 1991-09-18 | 2,800 | 2,800 | 2,750 | 2,780 | 24,000 | 2,106.06 |
| 1991-09-17 | 2,780 | 2,780 | 2,750 | 2,780 | 16,000 | 2,106.06 |
| 1991-09-13 | 2,800 | 2,800 | 2,740 | 2,740 | 7,000 | 2,075.76 |
| 1991-09-12 | 2,800 | 2,810 | 2,800 | 2,800 | 14,000 | 2,121.21 |
| 1991-09-10 | 2,820 | 2,820 | 2,810 | 2,810 | 13,000 | 2,128.79 |
| 1991-09-06 | 2,890 | 2,890 | 2,890 | 2,890 | 2,000 | 2,189.39 |
| 1991-09-03 | 2,890 | 2,900 | 2,810 | 2,900 | 16,000 | 2,196.97 |
| 1991-09-02 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 2,204.55 |
| 1991-08-30 | 2,980 | 2,980 | 2,970 | 2,970 | 3,000 | 2,250 |
| 1991-08-29 | 2,900 | 2,950 | 2,900 | 2,940 | 4,000 | 2,227.27 |
| 1991-08-28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,196.97 |
| 1991-08-26 | 3,040 | 3,040 | 2,900 | 2,900 | 6,000 | 2,196.97 |
| 1991-08-22 | 2,970 | 3,060 | 2,970 | 3,060 | 7,000 | 2,318.18 |
| 1991-08-21 | 2,740 | 2,870 | 2,740 | 2,870 | 4,000 | 2,174.24 |
| 1991-08-20 | 2,680 | 2,740 | 2,680 | 2,740 | 10,000 | 2,075.76 |
| 1991-08-16 | 2,950 | 2,950 | 2,910 | 2,910 | 7,000 | 2,204.55 |
| 1991-08-15 | 3,040 | 3,040 | 3,040 | 3,040 | 3,000 | 2,303.03 |
| 1991-08-14 | 2,950 | 3,000 | 2,910 | 3,000 | 8,000 | 2,272.73 |
| 1991-08-13 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 2,234.85 |
| 1991-08-12 | 3,050 | 3,050 | 3,050 | 3,050 | 8,000 | 2,310.61 |
| 1991-08-09 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 | 2,386.36 |
| 1991-08-08 | 3,200 | 3,200 | 3,150 | 3,150 | 5,000 | 2,386.36 |
| 1991-08-07 | 3,250 | 3,300 | 3,200 | 3,200 | 6,000 | 2,424.24 |
| 1991-08-06 | 3,300 | 3,300 | 3,290 | 3,290 | 3,000 | 2,492.42 |
| 1991-08-05 | 3,340 | 3,380 | 3,340 | 3,350 | 10,000 | 2,537.88 |
| 1991-08-02 | 3,300 | 3,300 | 3,300 | 3,300 | 7,000 | 2,500 |
| 1991-08-01 | 3,300 | 3,300 | 3,200 | 3,200 | 5,000 | 2,424.24 |
| 1991-07-31 | 3,260 | 3,300 | 3,260 | 3,270 | 12,000 | 2,477.27 |
| 1991-07-30 | 3,210 | 3,250 | 3,210 | 3,250 | 5,000 | 2,462.12 |
| 1991-07-26 | 3,290 | 3,300 | 3,290 | 3,290 | 3,000 | 2,492.42 |
| 1991-07-25 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 | 2,454.55 |
| 1991-07-24 | 3,190 | 3,230 | 3,190 | 3,230 | 11,000 | 2,446.97 |
| 1991-07-23 | 3,190 | 3,190 | 3,190 | 3,190 | 12,000 | 2,416.67 |
| 1991-07-22 | 3,360 | 3,400 | 3,360 | 3,400 | 22,000 | 2,575.76 |
| 1991-07-19 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 | 2,507.58 |
| 1991-07-18 | 3,400 | 3,400 | 3,310 | 3,310 | 8,000 | 2,507.58 |
| 1991-07-16 | 3,400 | 3,400 | 3,310 | 3,400 | 8,000 | 2,575.76 |
| 1991-07-15 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 2,575.76 |
| 1991-07-12 | 3,420 | 3,420 | 3,310 | 3,310 | 13,000 | 2,507.58 |
| 1991-07-11 | 3,380 | 3,440 | 3,380 | 3,440 | 12,000 | 2,606.06 |
| 1991-07-10 | 3,360 | 3,360 | 3,360 | 3,360 | 4,000 | 2,545.45 |
| 1991-07-09 | 3,090 | 3,090 | 3,090 | 3,090 | 6,000 | 2,340.91 |
| 1991-07-08 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 | 2,583.33 |
| 1991-07-05 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 2,613.64 |
| 1991-07-04 | 3,450 | 3,450 | 3,450 | 3,450 | 5,000 | 2,613.64 |
| 1991-07-03 | 3,610 | 3,610 | 3,500 | 3,500 | 20,000 | 2,651.52 |
| 1991-07-02 | 3,730 | 3,750 | 3,640 | 3,640 | 13,000 | 2,757.58 |
| 1991-07-01 | 3,680 | 3,680 | 3,600 | 3,680 | 15,000 | 2,787.88 |
| 1991-06-28 | 3,650 | 3,650 | 3,600 | 3,600 | 19,000 | 2,727.27 |
| 1991-06-27 | 3,600 | 3,600 | 3,560 | 3,600 | 8,000 | 2,727.27 |
| 1991-06-26 | 3,610 | 3,670 | 3,600 | 3,650 | 32,000 | 2,765.15 |
| 1991-06-25 | 3,520 | 3,600 | 3,520 | 3,590 | 10,000 | 2,719.70 |
| 1991-06-24 | 3,660 | 3,690 | 3,650 | 3,650 | 6,000 | 2,765.15 |
| 1991-06-21 | 3,650 | 3,660 | 3,630 | 3,650 | 13,000 | 2,765.15 |
| 1991-06-20 | 3,550 | 3,690 | 3,550 | 3,650 | 21,000 | 2,765.15 |
| 1991-06-19 | 3,730 | 3,730 | 3,600 | 3,600 | 18,000 | 2,727.27 |
| 1991-06-18 | 3,880 | 3,900 | 3,800 | 3,820 | 20,000 | 2,893.94 |
| 1991-06-17 | 3,830 | 3,860 | 3,810 | 3,860 | 47,000 | 2,924.24 |
| 1991-06-14 | 3,780 | 3,790 | 3,740 | 3,780 | 26,000 | 2,863.64 |
| 1991-06-13 | 3,630 | 3,730 | 3,610 | 3,730 | 14,000 | 2,825.76 |
| 1991-06-12 | 3,650 | 3,770 | 3,650 | 3,680 | 27,000 | 2,787.88 |
| 1991-06-11 | 3,590 | 3,650 | 3,590 | 3,650 | 16,000 | 2,765.15 |
| 1991-06-10 | 3,650 | 3,710 | 3,640 | 3,640 | 24,000 | 2,757.58 |
| 1991-06-07 | 3,460 | 3,660 | 3,460 | 3,650 | 50,000 | 2,765.15 |
| 1991-06-06 | 3,510 | 3,510 | 3,470 | 3,510 | 33,000 | 2,659.09 |
| 1991-06-05 | 3,540 | 3,570 | 3,520 | 3,530 | 25,000 | 2,674.24 |
| 1991-06-04 | 3,530 | 3,590 | 3,520 | 3,590 | 21,000 | 2,719.70 |
| 1991-06-03 | 3,580 | 3,600 | 3,580 | 3,590 | 29,000 | 2,719.70 |
| 1991-05-31 | 3,620 | 3,660 | 3,580 | 3,580 | 60,000 | 2,712.12 |
| 1991-05-30 | 3,560 | 3,650 | 3,560 | 3,630 | 32,000 | 2,750 |
| 1991-05-29 | 3,480 | 3,590 | 3,480 | 3,560 | 23,000 | 2,696.97 |
| 1991-05-28 | 3,470 | 3,480 | 3,470 | 3,470 | 21,000 | 2,628.79 |
| 1991-05-27 | 3,570 | 3,570 | 3,480 | 3,520 | 6,000 | 2,666.67 |
| 1991-05-24 | 3,620 | 3,620 | 3,550 | 3,590 | 12,000 | 2,719.70 |
| 1991-05-23 | 3,630 | 3,630 | 3,570 | 3,570 | 17,000 | 2,704.55 |
| 1991-05-22 | 3,570 | 3,630 | 3,570 | 3,630 | 29,000 | 2,750 |
| 1991-05-21 | 3,550 | 3,550 | 3,520 | 3,520 | 10,000 | 2,666.67 |
| 1991-05-20 | 3,690 | 3,690 | 3,550 | 3,600 | 9,000 | 2,727.27 |
| 1991-05-17 | 3,470 | 3,640 | 3,470 | 3,640 | 15,000 | 2,757.58 |
| 1991-05-16 | 3,640 | 3,640 | 3,460 | 3,460 | 13,000 | 2,621.21 |
| 1991-05-15 | 3,620 | 3,650 | 3,620 | 3,640 | 10,000 | 2,757.58 |
| 1991-05-14 | 3,760 | 3,800 | 3,710 | 3,710 | 23,000 | 2,810.61 |
| 1991-05-13 | 3,850 | 3,880 | 3,770 | 3,770 | 16,000 | 2,856.06 |
| 1991-05-10 | 4,000 | 4,000 | 3,850 | 3,850 | 36,000 | 2,916.67 |
| 1991-05-09 | 3,930 | 4,000 | 3,900 | 4,000 | 77,000 | 3,030.30 |
| 1991-05-08 | 3,820 | 4,000 | 3,810 | 3,880 | 121,000 | 2,939.39 |
| 1991-05-07 | 3,530 | 3,750 | 3,530 | 3,740 | 71,000 | 2,833.33 |
| 1991-05-02 | 3,540 | 3,550 | 3,480 | 3,530 | 29,000 | 2,674.24 |
| 1991-05-01 | 3,390 | 3,500 | 3,370 | 3,490 | 21,000 | 2,643.94 |
| 1991-04-30 | 3,470 | 3,470 | 3,380 | 3,380 | 16,000 | 2,560.61 |
| 1991-04-26 | 3,500 | 3,520 | 3,470 | 3,470 | 12,000 | 2,628.79 |
| 1991-04-25 | 3,530 | 3,530 | 3,500 | 3,530 | 23,000 | 2,674.24 |
| 1991-04-24 | 3,550 | 3,550 | 3,470 | 3,520 | 31,000 | 2,666.67 |
| 1991-04-23 | 3,550 | 3,550 | 3,460 | 3,500 | 19,000 | 2,651.52 |
| 1991-04-22 | 3,460 | 3,600 | 3,460 | 3,500 | 31,000 | 2,651.52 |
| 1991-04-19 | 3,550 | 3,550 | 3,450 | 3,450 | 38,000 | 2,613.64 |
| 1991-04-18 | 3,650 | 3,650 | 3,550 | 3,580 | 36,000 | 2,712.12 |
| 1991-04-17 | 3,590 | 3,600 | 3,510 | 3,600 | 56,000 | 2,727.27 |
| 1991-04-16 | 3,400 | 3,650 | 3,400 | 3,550 | 101,000 | 2,689.39 |
| 1991-04-15 | 3,300 | 3,350 | 3,300 | 3,350 | 45,000 | 2,537.88 |
| 1991-04-12 | 3,140 | 3,200 | 3,130 | 3,150 | 12,000 | 2,386.36 |
| 1991-04-11 | 3,130 | 3,130 | 3,100 | 3,100 | 4,000 | 2,348.48 |
| 1991-04-10 | 3,190 | 3,200 | 3,140 | 3,140 | 7,000 | 2,378.79 |
| 1991-04-09 | 3,240 | 3,240 | 3,150 | 3,200 | 13,000 | 2,424.24 |
| 1991-04-08 | 3,240 | 3,260 | 3,230 | 3,230 | 5,000 | 2,446.97 |
| 1991-04-05 | 3,100 | 3,160 | 3,100 | 3,150 | 12,000 | 2,386.36 |
| 1991-04-04 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,348.48 |
| 1991-04-03 | 3,150 | 3,150 | 3,100 | 3,100 | 8,000 | 2,348.48 |
| 1991-04-02 | 3,190 | 3,200 | 3,100 | 3,100 | 7,000 | 2,348.48 |
| 1991-04-01 | 3,250 | 3,270 | 3,200 | 3,240 | 34,000 | 2,454.55 |
| 1991-03-29 | 3,100 | 3,350 | 3,090 | 3,100 | 35,000 | 2,348.48 |
| 1991-03-28 | 3,000 | 3,100 | 3,000 | 3,070 | 12,000 | 2,325.76 |
| 1991-03-27 | 2,980 | 2,980 | 2,900 | 2,900 | 10,000 | 2,196.97 |
| 1991-03-26 | 2,860 | 2,910 | 2,860 | 2,910 | 10,000 | 2,204.55 |
| 1991-03-25 | 3,150 | 3,150 | 3,070 | 3,070 | 228,000 | 2,114.32 |
| 1991-03-22 | 3,140 | 3,200 | 3,120 | 3,140 | 15,000 | 2,162.53 |
| 1991-03-20 | 3,150 | 3,160 | 3,090 | 3,090 | 8,000 | 2,128.10 |
| 1991-03-19 | 3,260 | 3,260 | 3,150 | 3,200 | 18,000 | 2,203.86 |
| 1991-03-18 | 3,320 | 3,320 | 3,250 | 3,260 | 8,000 | 2,245.18 |
| 1991-03-15 | 3,310 | 3,310 | 3,230 | 3,290 | 10,000 | 2,265.84 |
| 1991-03-14 | 3,300 | 3,330 | 3,210 | 3,270 | 16,000 | 2,252.07 |
| 1991-03-13 | 3,390 | 3,390 | 3,260 | 3,350 | 25,000 | 2,307.16 |
| 1991-03-12 | 3,430 | 3,430 | 3,310 | 3,430 | 63,000 | 2,362.26 |
| 1991-03-11 | 3,420 | 3,580 | 3,350 | 3,580 | 102,000 | 2,465.56 |
| 1991-03-08 | 3,150 | 3,250 | 3,110 | 3,250 | 58,000 | 2,238.29 |
| 1991-03-07 | 3,060 | 3,150 | 3,060 | 3,100 | 70,000 | 2,134.99 |
| 1991-03-06 | 2,850 | 3,040 | 2,850 | 3,020 | 56,000 | 2,079.89 |
| 1991-03-05 | 2,850 | 2,850 | 2,810 | 2,810 | 7,000 | 1,935.26 |
| 1991-03-04 | 2,800 | 2,820 | 2,800 | 2,800 | 7,000 | 1,928.37 |
| 1991-03-01 | 2,850 | 2,850 | 2,850 | 2,850 | 7,000 | 1,962.81 |
| 1991-02-28 | 2,790 | 2,810 | 2,790 | 2,800 | 10,000 | 1,928.37 |
| 1991-02-27 | 2,790 | 2,790 | 2,760 | 2,760 | 6,000 | 1,900.83 |
| 1991-02-26 | 2,850 | 2,850 | 2,800 | 2,800 | 20,000 | 1,928.37 |
| 1991-02-25 | 2,800 | 2,810 | 2,780 | 2,800 | 15,000 | 1,928.37 |
| 1991-02-22 | 2,780 | 2,840 | 2,780 | 2,810 | 5,000 | 1,935.26 |
| 1991-02-21 | 2,840 | 2,850 | 2,780 | 2,780 | 6,000 | 1,914.60 |
| 1991-02-20 | 2,940 | 2,940 | 2,880 | 2,880 | 3,000 | 1,983.47 |
| 1991-02-19 | 2,980 | 2,990 | 2,950 | 2,950 | 10,000 | 2,031.68 |
| 1991-02-18 | 2,960 | 2,990 | 2,960 | 2,990 | 11,000 | 2,059.23 |
| 1991-02-15 | 2,800 | 2,900 | 2,800 | 2,820 | 10,000 | 1,942.15 |
| 1991-02-14 | 2,810 | 2,810 | 2,760 | 2,810 | 21,000 | 1,935.26 |
| 1991-02-13 | 2,790 | 2,790 | 2,710 | 2,770 | 12,000 | 1,907.71 |
| 1991-02-12 | 2,670 | 2,710 | 2,670 | 2,710 | 11,000 | 1,866.39 |
| 1991-02-08 | 2,650 | 2,650 | 2,600 | 2,600 | 5,000 | 1,790.63 |
| 1991-02-07 | 2,690 | 2,720 | 2,650 | 2,650 | 7,000 | 1,825.07 |
| 1991-02-06 | 2,600 | 2,650 | 2,600 | 2,650 | 12,000 | 1,825.07 |
| 1991-02-05 | 2,510 | 2,550 | 2,510 | 2,520 | 21,000 | 1,735.54 |
| 1991-02-04 | 2,460 | 2,470 | 2,450 | 2,470 | 3,000 | 1,701.10 |
| 1991-02-01 | 2,450 | 2,450 | 2,420 | 2,420 | 7,000 | 1,666.67 |
| 1991-01-31 | 2,520 | 2,520 | 2,430 | 2,430 | 18,000 | 1,673.55 |
| 1991-01-30 | 2,410 | 2,500 | 2,400 | 2,490 | 30,000 | 1,714.88 |
| 1991-01-29 | 2,400 | 2,400 | 2,360 | 2,400 | 5,000 | 1,652.89 |
| 1991-01-28 | 2,420 | 2,450 | 2,370 | 2,450 | 7,000 | 1,687.33 |
| 1991-01-25 | 2,470 | 2,470 | 2,400 | 2,460 | 7,000 | 1,694.21 |
| 1991-01-24 | 2,430 | 2,470 | 2,430 | 2,470 | 2,000 | 1,701.10 |
| 1991-01-23 | 2,490 | 2,490 | 2,470 | 2,470 | 5,000 | 1,701.10 |
| 1991-01-22 | 2,510 | 2,510 | 2,500 | 2,500 | 2,000 | 1,721.76 |
| 1991-01-21 | 2,470 | 2,470 | 2,470 | 2,470 | 2,000 | 1,701.10 |
| 1991-01-18 | 2,550 | 2,550 | 2,490 | 2,510 | 9,000 | 1,728.65 |
| 1991-01-17 | 2,510 | 2,510 | 2,470 | 2,510 | 11,000 | 1,728.65 |
| 1991-01-16 | 2,550 | 2,550 | 2,550 | 2,550 | 10,000 | 1,756.20 |
| 1991-01-14 | 2,520 | 2,550 | 2,520 | 2,550 | 2,000 | 1,756.20 |
| 1991-01-11 | 2,550 | 2,600 | 2,550 | 2,600 | 5,000 | 1,790.63 |
| 1991-01-10 | 2,600 | 2,600 | 2,540 | 2,560 | 9,000 | 1,763.09 |
| 1991-01-09 | 2,620 | 2,640 | 2,620 | 2,640 | 7,000 | 1,818.18 |
| 1991-01-08 | 2,850 | 2,850 | 2,700 | 2,700 | 14,000 | 1,859.50 |
| 1991-01-07 | 2,900 | 2,900 | 2,850 | 2,900 | 6,000 | 1,997.25 |
| 1991-01-04 | 2,900 | 2,950 | 2,900 | 2,900 | 18,000 | 1,997.25 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1992-03-26]1株→1.2株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.1株
