8018 三共生興(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 979 | 980 | 960 | 980 | 8,000 | 980 |
| 1988-12-27 | 995 | 995 | 980 | 980 | 4,000 | 980 |
| 1988-12-26 | 980 | 980 | 980 | 980 | 5,000 | 980 |
| 1988-12-24 | 951 | 951 | 951 | 951 | 11,000 | 951 |
| 1988-12-23 | 960 | 961 | 951 | 955 | 22,000 | 955 |
| 1988-12-22 | 971 | 980 | 970 | 970 | 40,000 | 970 |
| 1988-12-21 | 975 | 986 | 975 | 975 | 27,000 | 975 |
| 1988-12-20 | 986 | 991 | 985 | 985 | 44,000 | 985 |
| 1988-12-19 | 986 | 986 | 985 | 985 | 4,000 | 985 |
| 1988-12-16 | 981 | 985 | 981 | 985 | 7,000 | 985 |
| 1988-12-15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1988-12-14 | 1,010 | 1,010 | 1,000 | 1,010 | 19,000 | 1,010 |
| 1988-12-13 | 1,010 | 1,020 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1988-12-12 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1988-12-09 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1988-12-08 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1988-12-07 | 980 | 1,020 | 980 | 1,020 | 10,000 | 1,020 |
| 1988-12-06 | 1,010 | 1,020 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1988-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1988-12-03 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1988-12-02 | 1,000 | 1,040 | 1,000 | 1,010 | 25,000 | 1,010 |
| 1988-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1988-11-30 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1988-11-29 | 984 | 1,010 | 984 | 1,010 | 3,000 | 1,010 |
| 1988-11-28 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1988-11-26 | 1,060 | 1,060 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1988-11-25 | 1,060 | 1,060 | 1,020 | 1,050 | 23,000 | 1,050 |
| 1988-11-24 | 990 | 1,050 | 990 | 1,050 | 13,000 | 1,050 |
| 1988-11-22 | 970 | 970 | 970 | 970 | 11,000 | 970 |
| 1988-11-18 | 950 | 950 | 946 | 950 | 15,000 | 950 |
| 1988-11-17 | 950 | 950 | 946 | 946 | 18,000 | 946 |
| 1988-11-16 | 951 | 955 | 950 | 950 | 55,000 | 950 |
| 1988-11-15 | 970 | 970 | 955 | 955 | 22,000 | 955 |
| 1988-11-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1988-11-11 | 950 | 955 | 950 | 952 | 20,000 | 952 |
| 1988-11-10 | 955 | 955 | 955 | 955 | 17,000 | 955 |
| 1988-11-09 | 965 | 970 | 955 | 955 | 15,000 | 955 |
| 1988-11-08 | 952 | 965 | 952 | 965 | 17,000 | 965 |
| 1988-11-07 | 950 | 952 | 950 | 952 | 8,000 | 952 |
| 1988-11-05 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1988-11-04 | 970 | 970 | 950 | 950 | 7,000 | 950 |
| 1988-11-02 | 980 | 980 | 969 | 969 | 6,000 | 969 |
| 1988-11-01 | 950 | 960 | 950 | 960 | 3,000 | 960 |
| 1988-10-31 | 950 | 951 | 950 | 951 | 6,000 | 951 |
| 1988-10-29 | 940 | 950 | 940 | 950 | 21,000 | 950 |
| 1988-10-28 | 910 | 930 | 910 | 930 | 12,000 | 930 |
| 1988-10-27 | 960 | 960 | 950 | 950 | 13,000 | 950 |
| 1988-10-25 | 960 | 960 | 959 | 960 | 6,000 | 960 |
| 1988-10-24 | 947 | 947 | 947 | 947 | 9,000 | 947 |
| 1988-10-22 | 927 | 927 | 927 | 927 | 7,000 | 927 |
| 1988-10-21 | 978 | 978 | 977 | 977 | 6,000 | 977 |
| 1988-10-20 | 979 | 979 | 978 | 978 | 21,000 | 978 |
| 1988-10-19 | 980 | 980 | 980 | 980 | 10,000 | 980 |
| 1988-10-17 | 1,000 | 1,000 | 998 | 1,000 | 18,000 | 1,000 |
| 1988-10-14 | 1,030 | 1,030 | 1,020 | 1,020 | 24,000 | 1,020 |
| 1988-10-13 | 1,020 | 1,040 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1988-10-12 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1988-10-11 | 1,040 | 1,050 | 1,040 | 1,040 | 35,000 | 1,040 |
| 1988-10-06 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1988-10-05 | 1,090 | 1,090 | 1,080 | 1,090 | 51,000 | 1,090 |
| 1988-10-04 | 1,080 | 1,090 | 1,080 | 1,080 | 42,000 | 1,080 |
| 1988-10-03 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 | 1,090 |
| 1988-10-01 | 1,090 | 1,090 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1988-09-30 | 1,100 | 1,100 | 1,100 | 1,100 | 22,000 | 1,100 |
| 1988-09-29 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1988-09-28 | 1,080 | 1,110 | 1,080 | 1,090 | 68,000 | 1,090 |
| 1988-09-27 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 | 1,070 |
| 1988-09-26 | 1,090 | 1,090 | 1,070 | 1,070 | 42,000 | 1,070 |
| 1988-09-24 | 1,100 | 1,100 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1988-09-22 | 1,110 | 1,110 | 1,110 | 1,110 | 19,000 | 1,110 |
| 1988-09-21 | 1,140 | 1,150 | 1,100 | 1,150 | 19,000 | 1,150 |
| 1988-09-20 | 1,150 | 1,150 | 1,120 | 1,150 | 21,000 | 1,150 |
| 1988-09-19 | 1,170 | 1,170 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1988-09-16 | 1,190 | 1,190 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1988-09-14 | 1,160 | 1,190 | 1,160 | 1,190 | 44,000 | 1,190 |
| 1988-09-13 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 1,160 |
| 1988-09-12 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1988-09-08 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1988-09-07 | 1,130 | 1,170 | 1,130 | 1,170 | 24,000 | 1,170 |
| 1988-09-06 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1988-09-05 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1988-09-03 | 1,130 | 1,140 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1988-09-02 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1988-09-01 | 1,150 | 1,150 | 1,130 | 1,130 | 56,000 | 1,130 |
| 1988-08-31 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 | 1,170 |
| 1988-08-30 | 1,200 | 1,200 | 1,190 | 1,190 | 15,000 | 1,190 |
| 1988-08-29 | 1,200 | 1,210 | 1,200 | 1,210 | 40,000 | 1,210 |
| 1988-08-27 | 1,200 | 1,240 | 1,200 | 1,240 | 9,000 | 1,240 |
| 1988-08-26 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 | 1,200 |
| 1988-08-25 | 1,160 | 1,240 | 1,150 | 1,220 | 57,000 | 1,220 |
| 1988-08-24 | 1,170 | 1,170 | 1,160 | 1,170 | 13,000 | 1,170 |
| 1988-08-23 | 1,100 | 1,170 | 1,100 | 1,170 | 68,000 | 1,170 |
| 1988-08-22 | 1,110 | 1,120 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1988-08-19 | 1,150 | 1,150 | 1,110 | 1,130 | 22,000 | 1,130 |
| 1988-08-18 | 1,100 | 1,150 | 1,100 | 1,150 | 47,000 | 1,150 |
| 1988-08-17 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1988-08-15 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1988-08-12 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 1,100 |
| 1988-08-11 | 1,120 | 1,120 | 1,090 | 1,090 | 7,000 | 1,090 |
| 1988-08-10 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1988-08-09 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1988-08-08 | 1,110 | 1,110 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1988-08-06 | 1,110 | 1,130 | 1,110 | 1,110 | 12,000 | 1,110 |
| 1988-08-05 | 1,100 | 1,120 | 1,100 | 1,100 | 29,000 | 1,100 |
| 1988-08-04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1988-08-03 | 1,110 | 1,150 | 1,110 | 1,150 | 6,000 | 1,150 |
| 1988-08-01 | 1,120 | 1,120 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1988-07-30 | 1,180 | 1,180 | 1,130 | 1,130 | 27,000 | 1,130 |
| 1988-07-29 | 1,130 | 1,130 | 1,120 | 1,120 | 7,000 | 1,120 |
| 1988-07-28 | 1,150 | 1,180 | 1,120 | 1,120 | 58,000 | 1,120 |
| 1988-07-27 | 1,140 | 1,170 | 1,130 | 1,170 | 37,000 | 1,170 |
| 1988-07-26 | 1,140 | 1,150 | 1,120 | 1,120 | 63,000 | 1,120 |
| 1988-07-25 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1988-07-23 | 1,120 | 1,150 | 1,120 | 1,150 | 19,000 | 1,150 |
| 1988-07-22 | 1,120 | 1,120 | 1,100 | 1,120 | 56,000 | 1,120 |
| 1988-07-21 | 1,120 | 1,120 | 1,090 | 1,120 | 28,000 | 1,120 |
| 1988-07-20 | 1,160 | 1,160 | 1,120 | 1,120 | 15,000 | 1,120 |
| 1988-07-19 | 1,160 | 1,170 | 1,160 | 1,170 | 11,000 | 1,170 |
| 1988-07-18 | 1,160 | 1,180 | 1,160 | 1,180 | 7,000 | 1,180 |
| 1988-07-15 | 1,170 | 1,210 | 1,170 | 1,180 | 13,000 | 1,180 |
| 1988-07-14 | 1,220 | 1,220 | 1,190 | 1,190 | 32,000 | 1,190 |
| 1988-07-13 | 1,220 | 1,240 | 1,210 | 1,210 | 8,000 | 1,210 |
| 1988-07-12 | 1,220 | 1,250 | 1,220 | 1,220 | 36,000 | 1,220 |
| 1988-07-11 | 1,200 | 1,240 | 1,200 | 1,240 | 58,000 | 1,240 |
| 1988-07-08 | 1,230 | 1,250 | 1,230 | 1,250 | 33,000 | 1,250 |
| 1988-07-07 | 1,210 | 1,220 | 1,180 | 1,220 | 24,000 | 1,220 |
| 1988-07-06 | 1,200 | 1,220 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1988-07-05 | 1,270 | 1,270 | 1,240 | 1,240 | 12,000 | 1,240 |
| 1988-07-04 | 1,210 | 1,250 | 1,160 | 1,250 | 71,000 | 1,250 |
| 1988-07-02 | 1,230 | 1,250 | 1,230 | 1,250 | 20,000 | 1,250 |
| 1988-07-01 | 1,290 | 1,290 | 1,250 | 1,270 | 48,000 | 1,270 |
| 1988-06-30 | 1,300 | 1,310 | 1,260 | 1,310 | 22,000 | 1,310 |
| 1988-06-29 | 1,320 | 1,320 | 1,290 | 1,310 | 30,000 | 1,310 |
| 1988-06-28 | 1,280 | 1,310 | 1,280 | 1,310 | 70,000 | 1,310 |
| 1988-06-27 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,290 |
| 1988-06-25 | 1,310 | 1,320 | 1,300 | 1,320 | 38,000 | 1,320 |
| 1988-06-24 | 1,340 | 1,350 | 1,300 | 1,300 | 207,000 | 1,300 |
| 1988-06-23 | 1,340 | 1,340 | 1,280 | 1,330 | 106,000 | 1,330 |
| 1988-06-22 | 1,340 | 1,340 | 1,290 | 1,330 | 278,000 | 1,330 |
| 1988-06-21 | 1,260 | 1,350 | 1,260 | 1,340 | 268,000 | 1,340 |
| 1988-06-20 | 1,260 | 1,270 | 1,250 | 1,260 | 59,000 | 1,260 |
| 1988-06-17 | 1,250 | 1,260 | 1,240 | 1,260 | 86,000 | 1,260 |
| 1988-06-16 | 1,220 | 1,250 | 1,220 | 1,250 | 108,000 | 1,250 |
| 1988-06-15 | 1,200 | 1,230 | 1,180 | 1,200 | 67,000 | 1,200 |
| 1988-06-14 | 1,240 | 1,240 | 1,180 | 1,180 | 15,000 | 1,180 |
| 1988-06-13 | 1,230 | 1,250 | 1,230 | 1,230 | 80,000 | 1,230 |
| 1988-06-10 | 1,240 | 1,250 | 1,210 | 1,240 | 46,000 | 1,240 |
| 1988-06-09 | 1,240 | 1,250 | 1,240 | 1,250 | 89,000 | 1,250 |
| 1988-06-08 | 1,240 | 1,250 | 1,230 | 1,240 | 77,000 | 1,240 |
| 1988-06-07 | 1,240 | 1,250 | 1,240 | 1,240 | 54,000 | 1,240 |
| 1988-06-06 | 1,250 | 1,250 | 1,240 | 1,240 | 66,000 | 1,240 |
| 1988-06-04 | 1,240 | 1,250 | 1,230 | 1,250 | 71,000 | 1,250 |
| 1988-06-03 | 1,250 | 1,260 | 1,220 | 1,230 | 116,000 | 1,230 |
| 1988-06-02 | 1,240 | 1,260 | 1,230 | 1,250 | 112,000 | 1,250 |
| 1988-06-01 | 1,210 | 1,270 | 1,210 | 1,230 | 147,000 | 1,230 |
| 1988-05-31 | 1,230 | 1,250 | 1,220 | 1,230 | 44,000 | 1,230 |
| 1988-05-30 | 1,280 | 1,290 | 1,240 | 1,240 | 95,000 | 1,240 |
| 1988-05-28 | 1,290 | 1,300 | 1,260 | 1,280 | 217,000 | 1,280 |
| 1988-05-27 | 1,240 | 1,290 | 1,230 | 1,260 | 476,000 | 1,260 |
| 1988-05-26 | 1,160 | 1,220 | 1,150 | 1,220 | 167,000 | 1,220 |
| 1988-05-25 | 1,140 | 1,170 | 1,140 | 1,150 | 30,000 | 1,150 |
| 1988-05-24 | 1,180 | 1,190 | 1,160 | 1,160 | 16,000 | 1,160 |
| 1988-05-23 | 1,190 | 1,190 | 1,160 | 1,160 | 26,000 | 1,160 |
| 1988-05-20 | 1,180 | 1,180 | 1,140 | 1,150 | 30,000 | 1,150 |
| 1988-05-19 | 1,190 | 1,190 | 1,150 | 1,150 | 32,000 | 1,150 |
| 1988-05-18 | 1,180 | 1,190 | 1,180 | 1,190 | 38,000 | 1,190 |
| 1988-05-17 | 1,160 | 1,190 | 1,160 | 1,160 | 39,000 | 1,160 |
| 1988-05-16 | 1,190 | 1,190 | 1,150 | 1,160 | 26,000 | 1,160 |
| 1988-05-13 | 1,170 | 1,200 | 1,160 | 1,160 | 31,000 | 1,160 |
| 1988-05-12 | 1,170 | 1,200 | 1,160 | 1,190 | 56,000 | 1,190 |
| 1988-05-11 | 1,160 | 1,180 | 1,150 | 1,160 | 24,000 | 1,160 |
| 1988-05-10 | 1,160 | 1,170 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1988-05-09 | 1,180 | 1,180 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1988-05-07 | 1,170 | 1,190 | 1,150 | 1,180 | 30,000 | 1,180 |
| 1988-05-06 | 1,180 | 1,190 | 1,170 | 1,190 | 18,000 | 1,190 |
| 1988-05-02 | 1,200 | 1,210 | 1,170 | 1,200 | 26,000 | 1,200 |
| 1988-04-30 | 1,200 | 1,220 | 1,200 | 1,220 | 18,000 | 1,220 |
| 1988-04-28 | 1,200 | 1,210 | 1,170 | 1,200 | 37,000 | 1,200 |
| 1988-04-27 | 1,200 | 1,220 | 1,180 | 1,180 | 54,000 | 1,180 |
| 1988-04-26 | 1,190 | 1,220 | 1,180 | 1,190 | 51,000 | 1,190 |
| 1988-04-25 | 1,200 | 1,220 | 1,190 | 1,200 | 38,000 | 1,200 |
| 1988-04-23 | 1,200 | 1,220 | 1,190 | 1,210 | 32,000 | 1,210 |
| 1988-04-22 | 1,200 | 1,200 | 1,180 | 1,180 | 37,000 | 1,180 |
| 1988-04-21 | 1,220 | 1,220 | 1,170 | 1,180 | 42,000 | 1,180 |
| 1988-04-20 | 1,210 | 1,240 | 1,210 | 1,220 | 60,000 | 1,220 |
| 1988-04-19 | 1,220 | 1,220 | 1,200 | 1,210 | 25,000 | 1,210 |
| 1988-04-18 | 1,250 | 1,250 | 1,220 | 1,230 | 20,000 | 1,230 |
| 1988-04-15 | 1,210 | 1,280 | 1,190 | 1,210 | 167,000 | 1,210 |
| 1988-04-14 | 1,180 | 1,220 | 1,170 | 1,220 | 103,000 | 1,220 |
| 1988-04-13 | 1,160 | 1,170 | 1,140 | 1,160 | 80,000 | 1,160 |
| 1988-04-12 | 1,150 | 1,190 | 1,150 | 1,160 | 48,000 | 1,160 |
| 1988-04-11 | 1,190 | 1,190 | 1,130 | 1,170 | 66,000 | 1,170 |
| 1988-04-08 | 1,230 | 1,230 | 1,160 | 1,170 | 110,000 | 1,170 |
| 1988-04-07 | 1,220 | 1,250 | 1,210 | 1,230 | 94,000 | 1,230 |
| 1988-04-06 | 1,260 | 1,270 | 1,210 | 1,240 | 174,000 | 1,240 |
| 1988-04-05 | 1,280 | 1,290 | 1,230 | 1,250 | 83,000 | 1,250 |
| 1988-04-04 | 1,310 | 1,320 | 1,270 | 1,290 | 341,000 | 1,290 |
| 1988-04-02 | 1,300 | 1,310 | 1,270 | 1,290 | 588,000 | 1,290 |
| 1988-04-01 | 1,180 | 1,270 | 1,170 | 1,270 | 548,000 | 1,270 |
| 1988-03-31 | 1,190 | 1,200 | 1,160 | 1,170 | 134,000 | 1,170 |
| 1988-03-30 | 1,170 | 1,190 | 1,150 | 1,190 | 305,000 | 1,190 |
| 1988-03-29 | 1,190 | 1,230 | 1,160 | 1,160 | 519,000 | 1,160 |
| 1988-03-28 | 1,150 | 1,180 | 1,130 | 1,180 | 179,000 | 1,180 |
| 1988-03-26 | 1,150 | 1,150 | 1,100 | 1,130 | 120,000 | 1,130 |
| 1988-03-25 | 1,120 | 1,150 | 1,110 | 1,130 | 84,000 | 1,130 |
| 1988-03-24 | 1,140 | 1,210 | 1,100 | 1,110 | 161,000 | 1,110 |
| 1988-03-23 | 1,130 | 1,160 | 1,070 | 1,150 | 215,000 | 1,150 |
| 1988-03-22 | 1,210 | 1,210 | 1,150 | 1,150 | 238,000 | 1,150 |
| 1988-03-18 | 1,240 | 1,270 | 1,220 | 1,230 | 630,000 | 1,230 |
| 1988-03-17 | 1,130 | 1,250 | 1,120 | 1,210 | 1,007,000 | 1,210 |
| 1988-03-16 | 1,150 | 1,170 | 1,110 | 1,130 | 460,000 | 1,130 |
| 1988-03-15 | 1,070 | 1,170 | 1,070 | 1,130 | 1,231,000 | 1,130 |
| 1988-03-14 | 1,020 | 1,060 | 1,010 | 1,050 | 385,000 | 1,050 |
| 1988-03-11 | 1,010 | 1,020 | 991 | 1,010 | 294,000 | 1,010 |
| 1988-03-10 | 970 | 1,030 | 965 | 1,000 | 692,000 | 1,000 |
| 1988-03-09 | 967 | 973 | 960 | 960 | 163,000 | 960 |
| 1988-03-08 | 950 | 968 | 940 | 968 | 156,000 | 968 |
| 1988-03-07 | 939 | 964 | 930 | 951 | 293,000 | 951 |
| 1988-03-05 | 939 | 950 | 935 | 935 | 164,000 | 935 |
| 1988-03-04 | 905 | 940 | 905 | 940 | 309,000 | 940 |
| 1988-03-03 | 900 | 914 | 899 | 910 | 172,000 | 910 |
| 1988-03-02 | 914 | 915 | 900 | 905 | 196,000 | 905 |
| 1988-03-01 | 870 | 915 | 865 | 915 | 278,000 | 915 |
| 1988-02-29 | 876 | 876 | 859 | 860 | 32,000 | 860 |
| 1988-02-27 | 869 | 885 | 855 | 879 | 108,000 | 879 |
| 1988-02-26 | 824 | 885 | 824 | 885 | 296,000 | 885 |
| 1988-02-25 | 814 | 820 | 800 | 820 | 71,000 | 820 |
| 1988-02-24 | 806 | 806 | 806 | 806 | 6,000 | 806 |
| 1988-02-23 | 801 | 804 | 801 | 803 | 9,000 | 803 |
| 1988-02-22 | 814 | 814 | 806 | 814 | 56,000 | 814 |
| 1988-02-19 | 805 | 814 | 800 | 814 | 32,000 | 814 |
| 1988-02-18 | 815 | 815 | 801 | 805 | 21,000 | 805 |
| 1988-02-17 | 815 | 818 | 800 | 815 | 58,000 | 815 |
| 1988-02-16 | 819 | 820 | 810 | 815 | 20,000 | 815 |
| 1988-02-15 | 820 | 850 | 820 | 835 | 92,000 | 835 |
| 1988-02-12 | 801 | 810 | 795 | 810 | 39,000 | 810 |
| 1988-02-10 | 800 | 810 | 790 | 790 | 49,000 | 790 |
| 1988-02-09 | 800 | 810 | 785 | 800 | 20,000 | 800 |
| 1988-02-08 | 830 | 830 | 801 | 820 | 70,000 | 820 |
| 1988-02-06 | 801 | 830 | 797 | 820 | 137,000 | 820 |
| 1988-02-05 | 790 | 819 | 790 | 796 | 36,000 | 796 |
| 1988-02-04 | 785 | 790 | 780 | 780 | 4,000 | 780 |
| 1988-02-03 | 819 | 819 | 790 | 790 | 12,000 | 790 |
| 1988-02-02 | 818 | 818 | 812 | 816 | 22,000 | 816 |
| 1988-02-01 | 813 | 830 | 810 | 820 | 49,000 | 820 |
| 1988-01-30 | 790 | 805 | 790 | 803 | 30,000 | 803 |
| 1988-01-29 | 775 | 782 | 770 | 782 | 22,000 | 782 |
| 1988-01-28 | 751 | 770 | 751 | 766 | 23,000 | 766 |
| 1988-01-27 | 741 | 750 | 741 | 750 | 28,000 | 750 |
| 1988-01-26 | 750 | 750 | 738 | 750 | 18,000 | 750 |
| 1988-01-25 | 755 | 755 | 745 | 755 | 15,000 | 755 |
| 1988-01-23 | 758 | 758 | 740 | 755 | 31,000 | 755 |
| 1988-01-22 | 756 | 756 | 745 | 755 | 38,000 | 755 |
| 1988-01-21 | 756 | 759 | 755 | 757 | 19,000 | 757 |
| 1988-01-20 | 765 | 770 | 760 | 770 | 14,000 | 770 |
| 1988-01-19 | 743 | 760 | 743 | 760 | 22,000 | 760 |
| 1988-01-18 | 751 | 770 | 751 | 753 | 10,000 | 753 |
| 1988-01-14 | 740 | 750 | 737 | 745 | 51,000 | 745 |
| 1988-01-13 | 743 | 755 | 736 | 736 | 43,000 | 736 |
| 1988-01-12 | 745 | 745 | 740 | 745 | 24,000 | 745 |
| 1988-01-11 | 746 | 746 | 730 | 738 | 21,000 | 738 |
| 1988-01-08 | 742 | 755 | 740 | 746 | 36,000 | 746 |
| 1988-01-07 | 740 | 746 | 740 | 740 | 15,000 | 740 |
| 1988-01-06 | 740 | 740 | 740 | 740 | 14,000 | 740 |
| 1988-01-05 | 740 | 745 | 725 | 745 | 22,000 | 745 |
| 1988-01-04 | 731 | 731 | 731 | 731 | 1,000 | 731 |
分割・併合履歴 ： なし
