8013 (株)ナイガイ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 910 | 910 | 905 | 905 | 14,000 | 9,050 |
| 1992-12-29 | 920 | 920 | 915 | 915 | 19,000 | 9,150 |
| 1992-12-28 | 931 | 931 | 925 | 925 | 54,000 | 9,250 |
| 1992-12-25 | 931 | 932 | 928 | 931 | 61,000 | 9,310 |
| 1992-12-24 | 940 | 940 | 931 | 935 | 62,000 | 9,350 |
| 1992-12-22 | 940 | 940 | 930 | 931 | 45,000 | 9,310 |
| 1992-12-21 | 942 | 942 | 930 | 930 | 80,000 | 9,300 |
| 1992-12-18 | 949 | 950 | 942 | 942 | 123,000 | 9,420 |
| 1992-12-17 | 950 | 954 | 944 | 950 | 174,000 | 9,500 |
| 1992-12-16 | 948 | 955 | 945 | 950 | 348,000 | 9,500 |
| 1992-12-15 | 932 | 940 | 931 | 938 | 261,000 | 9,380 |
| 1992-12-14 | 930 | 930 | 920 | 930 | 99,000 | 9,300 |
| 1992-12-11 | 900 | 910 | 899 | 910 | 132,000 | 9,100 |
| 1992-12-10 | 900 | 910 | 885 | 890 | 246,000 | 8,900 |
| 1992-12-09 | 890 | 898 | 890 | 890 | 45,000 | 8,900 |
| 1992-12-08 | 880 | 881 | 880 | 881 | 31,000 | 8,810 |
| 1992-12-07 | 880 | 880 | 880 | 880 | 13,000 | 8,800 |
| 1992-12-04 | 897 | 897 | 870 | 870 | 26,000 | 8,700 |
| 1992-12-03 | 900 | 900 | 880 | 880 | 13,000 | 8,800 |
| 1992-12-02 | 882 | 900 | 882 | 900 | 32,000 | 9,000 |
| 1992-12-01 | 887 | 900 | 877 | 890 | 65,000 | 8,900 |
| 1992-11-30 | 882 | 882 | 875 | 877 | 35,000 | 8,770 |
| 1992-11-27 | 880 | 880 | 870 | 872 | 7,000 | 8,720 |
| 1992-11-26 | 866 | 870 | 865 | 870 | 11,000 | 8,700 |
| 1992-11-25 | 868 | 868 | 849 | 850 | 17,000 | 8,500 |
| 1992-11-24 | 861 | 861 | 858 | 858 | 21,000 | 8,580 |
| 1992-11-20 | 865 | 865 | 845 | 860 | 40,000 | 8,600 |
| 1992-11-19 | 856 | 870 | 856 | 858 | 124,000 | 8,580 |
| 1992-11-18 | 860 | 868 | 850 | 850 | 120,000 | 8,500 |
| 1992-11-17 | 840 | 841 | 840 | 841 | 12,000 | 8,410 |
| 1992-11-16 | 865 | 865 | 850 | 860 | 27,000 | 8,600 |
| 1992-11-13 | 865 | 865 | 857 | 865 | 99,000 | 8,650 |
| 1992-11-12 | 840 | 850 | 840 | 850 | 54,000 | 8,500 |
| 1992-11-11 | 880 | 880 | 870 | 879 | 40,000 | 8,790 |
| 1992-11-10 | 851 | 880 | 850 | 880 | 25,000 | 8,800 |
| 1992-11-09 | 851 | 851 | 840 | 849 | 67,000 | 8,490 |
| 1992-11-06 | 850 | 850 | 847 | 848 | 50,000 | 8,480 |
| 1992-11-05 | 860 | 860 | 849 | 850 | 36,000 | 8,500 |
| 1992-11-04 | 850 | 850 | 841 | 850 | 45,000 | 8,500 |
| 1992-11-02 | 840 | 843 | 840 | 840 | 28,000 | 8,400 |
| 1992-10-30 | 860 | 870 | 855 | 860 | 64,000 | 8,600 |
| 1992-10-29 | 884 | 890 | 860 | 860 | 185,000 | 8,600 |
| 1992-10-28 | 905 | 905 | 888 | 888 | 152,000 | 8,880 |
| 1992-10-27 | 906 | 906 | 895 | 905 | 115,000 | 9,050 |
| 1992-10-26 | 905 | 911 | 905 | 910 | 16,000 | 9,100 |
| 1992-10-23 | 900 | 905 | 900 | 905 | 142,000 | 9,050 |
| 1992-10-22 | 881 | 905 | 881 | 900 | 34,000 | 9,000 |
| 1992-10-21 | 871 | 889 | 871 | 880 | 99,000 | 8,800 |
| 1992-10-20 | 890 | 895 | 871 | 871 | 39,000 | 8,710 |
| 1992-10-19 | 899 | 899 | 891 | 891 | 10,000 | 8,910 |
| 1992-10-16 | 901 | 926 | 900 | 900 | 245,000 | 9,000 |
| 1992-10-15 | 910 | 910 | 890 | 900 | 317,000 | 9,000 |
| 1992-10-14 | 875 | 900 | 875 | 900 | 77,000 | 9,000 |
| 1992-10-13 | 866 | 875 | 865 | 865 | 88,000 | 8,650 |
| 1992-10-12 | 864 | 874 | 860 | 865 | 41,000 | 8,650 |
| 1992-10-09 | 860 | 876 | 855 | 874 | 175,000 | 8,740 |
| 1992-10-08 | 870 | 870 | 855 | 865 | 71,000 | 8,650 |
| 1992-10-07 | 879 | 885 | 875 | 880 | 91,000 | 8,800 |
| 1992-10-06 | 898 | 900 | 882 | 882 | 128,000 | 8,820 |
| 1992-10-05 | 911 | 911 | 908 | 908 | 99,000 | 9,080 |
| 1992-10-02 | 920 | 935 | 915 | 935 | 147,000 | 9,350 |
| 1992-10-01 | 914 | 921 | 910 | 920 | 61,000 | 9,200 |
| 1992-09-30 | 938 | 941 | 925 | 941 | 100,000 | 9,410 |
| 1992-09-29 | 940 | 942 | 932 | 938 | 90,000 | 9,380 |
| 1992-09-28 | 946 | 970 | 941 | 945 | 71,000 | 9,450 |
| 1992-09-25 | 950 | 951 | 940 | 950 | 111,000 | 9,500 |
| 1992-09-24 | 951 | 951 | 940 | 940 | 89,000 | 9,400 |
| 1992-09-22 | 969 | 969 | 950 | 950 | 132,000 | 9,500 |
| 1992-09-21 | 1,010 | 1,010 | 976 | 990 | 538,000 | 9,900 |
| 1992-09-18 | 975 | 1,010 | 975 | 998 | 735,000 | 9,980 |
| 1992-09-17 | 930 | 981 | 930 | 975 | 211,000 | 9,750 |
| 1992-09-16 | 936 | 936 | 925 | 936 | 90,000 | 9,360 |
| 1992-09-14 | 915 | 936 | 915 | 927 | 127,000 | 9,270 |
| 1992-09-11 | 920 | 945 | 910 | 915 | 394,000 | 9,150 |
| 1992-09-10 | 900 | 910 | 900 | 900 | 58,000 | 9,000 |
| 1992-09-09 | 899 | 910 | 885 | 910 | 119,000 | 9,100 |
| 1992-09-08 | 914 | 925 | 889 | 900 | 188,000 | 9,000 |
| 1992-09-07 | 909 | 920 | 909 | 915 | 104,000 | 9,150 |
| 1992-09-04 | 915 | 925 | 905 | 919 | 225,000 | 9,190 |
| 1992-09-03 | 874 | 901 | 866 | 901 | 101,000 | 9,010 |
| 1992-09-02 | 870 | 880 | 870 | 870 | 66,000 | 8,700 |
| 1992-09-01 | 914 | 914 | 880 | 883 | 120,000 | 8,830 |
| 1992-08-31 | 908 | 915 | 898 | 901 | 204,000 | 9,010 |
| 1992-08-28 | 850 | 890 | 850 | 868 | 183,000 | 8,680 |
| 1992-08-27 | 800 | 849 | 800 | 843 | 319,000 | 8,430 |
| 1992-08-26 | 810 | 815 | 800 | 804 | 82,000 | 8,040 |
| 1992-08-25 | 820 | 820 | 800 | 809 | 152,000 | 8,090 |
| 1992-08-24 | 810 | 845 | 800 | 820 | 257,000 | 8,200 |
| 1992-08-21 | 755 | 780 | 755 | 780 | 181,000 | 7,800 |
| 1992-08-20 | 739 | 765 | 735 | 735 | 155,000 | 7,350 |
| 1992-08-19 | 750 | 750 | 739 | 739 | 32,000 | 7,390 |
| 1992-08-18 | 758 | 760 | 736 | 740 | 158,000 | 7,400 |
| 1992-08-17 | 750 | 751 | 748 | 748 | 53,000 | 7,480 |
| 1992-08-14 | 746 | 746 | 738 | 740 | 152,000 | 7,400 |
| 1992-08-13 | 750 | 753 | 746 | 751 | 134,000 | 7,510 |
| 1992-08-12 | 769 | 769 | 751 | 760 | 85,000 | 7,600 |
| 1992-08-11 | 770 | 778 | 765 | 774 | 62,000 | 7,740 |
| 1992-08-10 | 790 | 790 | 770 | 778 | 85,000 | 7,780 |
| 1992-08-07 | 813 | 813 | 790 | 795 | 116,000 | 7,950 |
| 1992-08-06 | 820 | 820 | 813 | 813 | 22,000 | 8,130 |
| 1992-08-05 | 812 | 820 | 810 | 820 | 8,000 | 8,200 |
| 1992-08-04 | 815 | 816 | 811 | 812 | 53,000 | 8,120 |
| 1992-08-03 | 815 | 815 | 805 | 815 | 5,000 | 8,150 |
| 1992-07-31 | 781 | 806 | 781 | 805 | 18,000 | 8,050 |
| 1992-07-30 | 775 | 790 | 775 | 775 | 153,000 | 7,750 |
| 1992-07-29 | 781 | 790 | 770 | 790 | 96,000 | 7,900 |
| 1992-07-28 | 780 | 791 | 771 | 790 | 130,000 | 7,900 |
| 1992-07-27 | 820 | 825 | 800 | 800 | 76,000 | 8,000 |
| 1992-07-24 | 820 | 825 | 800 | 810 | 121,000 | 8,100 |
| 1992-07-23 | 805 | 819 | 794 | 810 | 407,000 | 8,100 |
| 1992-07-22 | 850 | 850 | 801 | 802 | 360,000 | 8,020 |
| 1992-07-21 | 840 | 860 | 840 | 846 | 168,000 | 8,460 |
| 1992-07-17 | 899 | 899 | 885 | 895 | 171,000 | 8,950 |
| 1992-07-16 | 900 | 900 | 895 | 899 | 230,000 | 8,990 |
| 1992-07-15 | 879 | 900 | 879 | 899 | 150,000 | 8,990 |
| 1992-07-14 | 865 | 880 | 865 | 875 | 215,000 | 8,750 |
| 1992-07-13 | 875 | 875 | 865 | 866 | 58,000 | 8,660 |
| 1992-07-10 | 875 | 875 | 865 | 866 | 48,000 | 8,660 |
| 1992-07-09 | 865 | 885 | 865 | 865 | 37,000 | 8,650 |
| 1992-07-08 | 860 | 885 | 860 | 885 | 90,000 | 8,850 |
| 1992-07-07 | 883 | 890 | 870 | 870 | 89,000 | 8,700 |
| 1992-07-06 | 890 | 900 | 890 | 893 | 26,000 | 8,930 |
| 1992-07-03 | 864 | 910 | 864 | 910 | 291,000 | 9,100 |
| 1992-07-02 | 826 | 854 | 826 | 854 | 133,000 | 8,540 |
| 1992-07-01 | 820 | 820 | 796 | 810 | 209,000 | 8,100 |
| 1992-06-30 | 856 | 856 | 820 | 823 | 131,000 | 8,230 |
| 1992-06-29 | 870 | 870 | 855 | 858 | 78,000 | 8,580 |
| 1992-06-26 | 895 | 910 | 889 | 889 | 82,000 | 8,890 |
| 1992-06-25 | 890 | 892 | 880 | 889 | 95,000 | 8,890 |
| 1992-06-24 | 900 | 901 | 890 | 900 | 179,000 | 9,000 |
| 1992-06-23 | 920 | 925 | 900 | 900 | 369,000 | 9,000 |
| 1992-06-22 | 955 | 955 | 940 | 940 | 96,000 | 9,400 |
| 1992-06-19 | 950 | 955 | 950 | 950 | 50,000 | 9,500 |
| 1992-06-18 | 950 | 956 | 950 | 955 | 28,000 | 9,550 |
| 1992-06-17 | 990 | 990 | 970 | 972 | 23,000 | 9,720 |
| 1992-06-16 | 1,010 | 1,010 | 990 | 990 | 63,000 | 9,900 |
| 1992-06-15 | 1,010 | 1,020 | 1,010 | 1,010 | 105,000 | 10,100 |
| 1992-06-12 | 1,020 | 1,040 | 1,010 | 1,020 | 114,000 | 10,200 |
| 1992-06-11 | 1,030 | 1,030 | 1,020 | 1,020 | 45,000 | 10,200 |
| 1992-06-10 | 1,030 | 1,030 | 1,020 | 1,020 | 49,000 | 10,200 |
| 1992-06-09 | 1,020 | 1,030 | 1,020 | 1,030 | 45,000 | 10,300 |
| 1992-06-08 | 1,020 | 1,030 | 1,020 | 1,030 | 38,000 | 10,300 |
| 1992-06-05 | 1,030 | 1,040 | 1,020 | 1,030 | 32,000 | 10,300 |
| 1992-06-04 | 1,040 | 1,050 | 1,030 | 1,050 | 95,000 | 10,500 |
| 1992-06-03 | 1,040 | 1,050 | 1,040 | 1,040 | 116,000 | 10,400 |
| 1992-06-02 | 1,060 | 1,070 | 1,050 | 1,050 | 40,000 | 10,500 |
| 1992-06-01 | 1,070 | 1,070 | 1,060 | 1,060 | 32,000 | 10,600 |
| 1992-05-29 | 1,070 | 1,070 | 1,060 | 1,070 | 45,000 | 10,700 |
| 1992-05-28 | 1,070 | 1,070 | 1,060 | 1,070 | 40,000 | 10,700 |
| 1992-05-27 | 1,080 | 1,090 | 1,070 | 1,070 | 69,000 | 10,700 |
| 1992-05-26 | 1,080 | 1,080 | 1,070 | 1,070 | 16,000 | 10,700 |
| 1992-05-25 | 1,060 | 1,080 | 1,050 | 1,070 | 125,000 | 10,700 |
| 1992-05-22 | 1,090 | 1,090 | 1,050 | 1,050 | 107,000 | 10,500 |
| 1992-05-21 | 1,140 | 1,140 | 1,100 | 1,100 | 122,000 | 11,000 |
| 1992-05-20 | 1,150 | 1,150 | 1,140 | 1,140 | 80,000 | 11,400 |
| 1992-05-19 | 1,150 | 1,150 | 1,130 | 1,150 | 62,000 | 11,500 |
| 1992-05-18 | 1,120 | 1,130 | 1,120 | 1,120 | 33,000 | 11,200 |
| 1992-05-15 | 1,120 | 1,130 | 1,120 | 1,130 | 103,000 | 11,300 |
| 1992-05-14 | 1,160 | 1,160 | 1,120 | 1,120 | 97,000 | 11,200 |
| 1992-05-13 | 1,150 | 1,170 | 1,130 | 1,150 | 80,000 | 11,500 |
| 1992-05-12 | 1,150 | 1,160 | 1,140 | 1,160 | 221,000 | 11,600 |
| 1992-05-11 | 1,100 | 1,150 | 1,100 | 1,150 | 268,000 | 11,500 |
| 1992-05-08 | 1,070 | 1,100 | 1,060 | 1,090 | 147,000 | 10,900 |
| 1992-05-07 | 1,030 | 1,070 | 1,030 | 1,050 | 131,000 | 10,500 |
| 1992-05-06 | 1,000 | 1,030 | 998 | 1,030 | 109,000 | 10,300 |
| 1992-05-01 | 999 | 1,000 | 996 | 996 | 50,000 | 9,960 |
| 1992-04-30 | 997 | 1,000 | 995 | 1,000 | 50,000 | 10,000 |
| 1992-04-28 | 996 | 999 | 996 | 997 | 19,000 | 9,970 |
| 1992-04-27 | 995 | 995 | 994 | 995 | 40,000 | 9,950 |
| 1992-04-24 | 1,000 | 1,000 | 995 | 995 | 58,000 | 9,950 |
| 1992-04-23 | 1,010 | 1,010 | 997 | 1,010 | 160,000 | 10,100 |
| 1992-04-22 | 997 | 997 | 990 | 997 | 48,000 | 9,970 |
| 1992-04-21 | 991 | 997 | 987 | 997 | 59,000 | 9,970 |
| 1992-04-20 | 1,020 | 1,020 | 991 | 995 | 47,000 | 9,950 |
| 1992-04-17 | 1,050 | 1,050 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1992-04-16 | 1,070 | 1,070 | 1,050 | 1,070 | 98,000 | 10,700 |
| 1992-04-15 | 990 | 1,050 | 990 | 1,050 | 190,000 | 10,500 |
| 1992-04-14 | 981 | 990 | 967 | 990 | 40,000 | 9,900 |
| 1992-04-13 | 966 | 989 | 966 | 981 | 57,000 | 9,810 |
| 1992-04-10 | 930 | 967 | 930 | 950 | 100,000 | 9,500 |
| 1992-04-09 | 945 | 956 | 930 | 930 | 110,000 | 9,300 |
| 1992-04-08 | 960 | 960 | 950 | 950 | 51,000 | 9,500 |
| 1992-04-07 | 1,020 | 1,020 | 995 | 1,000 | 74,000 | 10,000 |
| 1992-04-06 | 1,010 | 1,030 | 1,000 | 1,010 | 119,000 | 10,100 |
| 1992-04-03 | 1,040 | 1,060 | 985 | 1,000 | 124,000 | 10,000 |
| 1992-04-02 | 1,050 | 1,060 | 965 | 1,030 | 96,000 | 10,300 |
| 1992-04-01 | 1,100 | 1,100 | 1,040 | 1,060 | 68,000 | 10,600 |
| 1992-03-31 | 1,100 | 1,110 | 1,080 | 1,110 | 68,000 | 11,100 |
| 1992-03-30 | 1,100 | 1,100 | 1,080 | 1,090 | 50,000 | 10,900 |
| 1992-03-27 | 1,130 | 1,130 | 1,110 | 1,120 | 26,000 | 11,200 |
| 1992-03-26 | 1,140 | 1,150 | 1,100 | 1,120 | 115,000 | 11,200 |
| 1992-03-25 | 1,120 | 1,130 | 1,100 | 1,130 | 32,000 | 11,300 |
| 1992-03-24 | 1,110 | 1,140 | 1,100 | 1,140 | 19,000 | 11,400 |
| 1992-03-23 | 1,140 | 1,160 | 1,140 | 1,150 | 76,000 | 11,500 |
| 1992-03-19 | 1,110 | 1,150 | 1,110 | 1,140 | 193,000 | 11,400 |
| 1992-03-18 | 1,130 | 1,130 | 1,090 | 1,110 | 68,000 | 11,100 |
| 1992-03-17 | 1,150 | 1,150 | 1,090 | 1,120 | 83,000 | 11,200 |
| 1992-03-16 | 1,170 | 1,170 | 1,140 | 1,150 | 93,000 | 11,500 |
| 1992-03-13 | 1,200 | 1,200 | 1,130 | 1,130 | 122,000 | 11,300 |
| 1992-03-12 | 1,230 | 1,230 | 1,180 | 1,200 | 86,000 | 12,000 |
| 1992-03-11 | 1,230 | 1,230 | 1,220 | 1,230 | 70,000 | 12,300 |
| 1992-03-10 | 1,230 | 1,230 | 1,230 | 1,230 | 13,000 | 12,300 |
| 1992-03-09 | 1,240 | 1,250 | 1,210 | 1,250 | 73,000 | 12,500 |
| 1992-03-06 | 1,250 | 1,250 | 1,230 | 1,230 | 56,000 | 12,300 |
| 1992-03-05 | 1,270 | 1,270 | 1,250 | 1,250 | 24,000 | 12,500 |
| 1992-03-04 | 1,280 | 1,290 | 1,280 | 1,280 | 43,000 | 12,800 |
| 1992-03-03 | 1,300 | 1,300 | 1,290 | 1,290 | 40,000 | 12,900 |
| 1992-03-02 | 1,290 | 1,300 | 1,290 | 1,300 | 178,000 | 13,000 |
| 1992-02-28 | 1,270 | 1,290 | 1,270 | 1,280 | 77,000 | 12,800 |
| 1992-02-27 | 1,300 | 1,320 | 1,250 | 1,250 | 197,000 | 12,500 |
| 1992-02-26 | 1,300 | 1,340 | 1,280 | 1,300 | 68,000 | 13,000 |
| 1992-02-25 | 1,340 | 1,340 | 1,310 | 1,310 | 54,000 | 13,100 |
| 1992-02-24 | 1,350 | 1,360 | 1,350 | 1,350 | 64,000 | 13,500 |
| 1992-02-21 | 1,370 | 1,370 | 1,350 | 1,360 | 27,000 | 13,600 |
| 1992-02-20 | 1,360 | 1,370 | 1,350 | 1,360 | 94,000 | 13,600 |
| 1992-02-19 | 1,380 | 1,390 | 1,370 | 1,370 | 80,000 | 13,700 |
| 1992-02-18 | 1,400 | 1,410 | 1,390 | 1,390 | 16,000 | 13,900 |
| 1992-02-17 | 1,380 | 1,390 | 1,370 | 1,390 | 23,000 | 13,900 |
| 1992-02-14 | 1,430 | 1,430 | 1,390 | 1,390 | 58,000 | 13,900 |
| 1992-02-13 | 1,450 | 1,450 | 1,430 | 1,430 | 14,000 | 14,300 |
| 1992-02-12 | 1,460 | 1,460 | 1,450 | 1,450 | 20,000 | 14,500 |
| 1992-02-10 | 1,490 | 1,490 | 1,470 | 1,470 | 30,000 | 14,700 |
| 1992-02-07 | 1,520 | 1,530 | 1,490 | 1,490 | 134,000 | 14,900 |
| 1992-02-06 | 1,520 | 1,520 | 1,500 | 1,520 | 287,000 | 15,200 |
| 1992-02-05 | 1,500 | 1,520 | 1,480 | 1,500 | 354,000 | 15,000 |
| 1992-02-04 | 1,490 | 1,510 | 1,490 | 1,500 | 116,000 | 15,000 |
| 1992-02-03 | 1,470 | 1,490 | 1,470 | 1,480 | 69,000 | 14,800 |
| 1992-01-31 | 1,450 | 1,480 | 1,440 | 1,480 | 72,000 | 14,800 |
| 1992-01-30 | 1,430 | 1,450 | 1,430 | 1,450 | 56,000 | 14,500 |
| 1992-01-29 | 1,420 | 1,420 | 1,420 | 1,420 | 65,000 | 14,200 |
| 1992-01-28 | 1,400 | 1,420 | 1,400 | 1,410 | 19,000 | 14,100 |
| 1992-01-27 | 1,460 | 1,460 | 1,440 | 1,460 | 149,000 | 13,904.80 |
| 1992-01-24 | 1,450 | 1,460 | 1,440 | 1,460 | 109,000 | 13,904.80 |
| 1992-01-23 | 1,480 | 1,480 | 1,460 | 1,460 | 54,000 | 13,904.80 |
| 1992-01-22 | 1,450 | 1,490 | 1,450 | 1,470 | 30,000 | 14,000 |
| 1992-01-21 | 1,450 | 1,470 | 1,450 | 1,450 | 78,000 | 13,809.50 |
| 1992-01-20 | 1,470 | 1,470 | 1,450 | 1,450 | 43,000 | 13,809.50 |
| 1992-01-17 | 1,510 | 1,510 | 1,480 | 1,500 | 45,000 | 14,285.70 |
| 1992-01-16 | 1,530 | 1,540 | 1,510 | 1,510 | 161,000 | 14,381 |
| 1992-01-14 | 1,520 | 1,540 | 1,510 | 1,540 | 176,000 | 14,666.70 |
| 1992-01-13 | 1,510 | 1,540 | 1,500 | 1,540 | 171,000 | 14,666.70 |
| 1992-01-10 | 1,480 | 1,510 | 1,470 | 1,510 | 41,000 | 14,381 |
| 1992-01-09 | 1,500 | 1,500 | 1,490 | 1,490 | 24,000 | 14,190.50 |
| 1992-01-08 | 1,550 | 1,550 | 1,490 | 1,490 | 69,000 | 14,190.50 |
| 1992-01-07 | 1,540 | 1,550 | 1,520 | 1,520 | 75,000 | 14,476.20 |
| 1992-01-06 | 1,530 | 1,550 | 1,510 | 1,540 | 41,000 | 14,666.70 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1992-01-28]1株→1.05株 [1991-01-28]1株→1.05株 [1987-01-28]1株→1.1株 [1986-01-28]1株→1.1株
