8008 4℃ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,813 | 1,819 | 1,812 | 1,819 | 17,400 | 1,819 |
| 2024-11-20 | 1,818 | 1,824 | 1,812 | 1,812 | 29,200 | 1,812 |
| 2024-11-19 | 1,819 | 1,825 | 1,815 | 1,819 | 21,100 | 1,819 |
| 2024-11-18 | 1,816 | 1,824 | 1,814 | 1,815 | 21,900 | 1,815 |
| 2024-11-15 | 1,821 | 1,829 | 1,818 | 1,818 | 26,100 | 1,818 |
| 2024-11-14 | 1,828 | 1,832 | 1,820 | 1,820 | 26,900 | 1,820 |
| 2024-11-13 | 1,832 | 1,835 | 1,825 | 1,828 | 29,300 | 1,828 |
| 2024-11-12 | 1,837 | 1,841 | 1,828 | 1,828 | 25,000 | 1,828 |
| 2024-11-11 | 1,838 | 1,841 | 1,827 | 1,828 | 33,800 | 1,828 |
| 2024-11-08 | 1,855 | 1,855 | 1,839 | 1,844 | 26,600 | 1,844 |
| 2024-11-07 | 1,839 | 1,853 | 1,838 | 1,852 | 28,700 | 1,852 |
| 2024-11-06 | 1,840 | 1,850 | 1,832 | 1,839 | 23,200 | 1,839 |
| 2024-11-05 | 1,838 | 1,844 | 1,831 | 1,834 | 19,100 | 1,834 |
| 2024-11-01 | 1,840 | 1,847 | 1,831 | 1,835 | 28,200 | 1,835 |
| 2024-10-31 | 1,845 | 1,851 | 1,839 | 1,845 | 15,100 | 1,845 |
| 2024-10-30 | 1,839 | 1,845 | 1,836 | 1,839 | 57,500 | 1,839 |
| 2024-10-29 | 1,830 | 1,844 | 1,829 | 1,837 | 16,300 | 1,837 |
| 2024-10-28 | 1,840 | 1,847 | 1,830 | 1,837 | 25,500 | 1,837 |
| 2024-10-25 | 1,848 | 1,850 | 1,827 | 1,831 | 26,000 | 1,831 |
| 2024-10-24 | 1,840 | 1,848 | 1,835 | 1,839 | 28,400 | 1,839 |
| 2024-10-23 | 1,851 | 1,859 | 1,845 | 1,845 | 22,100 | 1,845 |
| 2024-10-22 | 1,870 | 1,875 | 1,855 | 1,855 | 25,700 | 1,855 |
| 2024-10-21 | 1,872 | 1,879 | 1,869 | 1,876 | 21,000 | 1,876 |
| 2024-10-18 | 1,885 | 1,891 | 1,872 | 1,878 | 20,900 | 1,878 |
| 2024-10-17 | 1,876 | 1,888 | 1,870 | 1,874 | 23,700 | 1,874 |
| 2024-10-16 | 1,885 | 1,900 | 1,876 | 1,878 | 43,600 | 1,878 |
| 2024-10-15 | 1,843 | 1,885 | 1,843 | 1,885 | 76,600 | 1,885 |
| 2024-10-11 | 1,853 | 1,855 | 1,842 | 1,843 | 33,700 | 1,843 |
| 2024-10-10 | 1,856 | 1,856 | 1,845 | 1,850 | 27,100 | 1,850 |
| 2024-10-09 | 1,854 | 1,865 | 1,853 | 1,856 | 23,200 | 1,856 |
| 2024-10-08 | 1,861 | 1,866 | 1,851 | 1,860 | 27,400 | 1,860 |
| 2024-10-07 | 1,887 | 1,887 | 1,872 | 1,873 | 34,500 | 1,873 |
| 2024-10-04 | 1,865 | 1,881 | 1,863 | 1,879 | 28,100 | 1,879 |
| 2024-10-03 | 1,860 | 1,865 | 1,855 | 1,860 | 26,100 | 1,860 |
| 2024-10-02 | 1,869 | 1,873 | 1,850 | 1,856 | 45,900 | 1,856 |
| 2024-10-01 | 1,863 | 1,864 | 1,853 | 1,861 | 29,100 | 1,861 |
| 2024-09-30 | 1,864 | 1,872 | 1,851 | 1,863 | 51,000 | 1,863 |
| 2024-09-27 | 1,895 | 1,902 | 1,881 | 1,894 | 48,500 | 1,894 |
| 2024-09-26 | 1,870 | 1,889 | 1,858 | 1,879 | 96,100 | 1,879 |
| 2024-09-25 | 1,854 | 1,863 | 1,848 | 1,856 | 43,700 | 1,856 |
| 2024-09-24 | 1,865 | 1,871 | 1,854 | 1,854 | 31,300 | 1,854 |
| 2024-09-20 | 1,870 | 1,879 | 1,859 | 1,865 | 60,700 | 1,865 |
| 2024-09-19 | 1,870 | 1,872 | 1,860 | 1,867 | 32,700 | 1,867 |
| 2024-09-18 | 1,858 | 1,864 | 1,849 | 1,858 | 44,600 | 1,858 |
| 2024-09-17 | 1,844 | 1,857 | 1,834 | 1,851 | 38,900 | 1,851 |
| 2024-09-13 | 1,843 | 1,849 | 1,839 | 1,844 | 39,800 | 1,844 |
| 2024-09-12 | 1,844 | 1,861 | 1,844 | 1,846 | 41,200 | 1,846 |
| 2024-09-11 | 1,864 | 1,864 | 1,830 | 1,838 | 45,700 | 1,838 |
| 2024-09-10 | 1,855 | 1,865 | 1,852 | 1,856 | 26,300 | 1,856 |
| 2024-09-09 | 1,850 | 1,858 | 1,834 | 1,855 | 40,400 | 1,855 |
| 2024-09-06 | 1,860 | 1,869 | 1,856 | 1,863 | 34,400 | 1,863 |
| 2024-09-05 | 1,867 | 1,873 | 1,855 | 1,862 | 49,400 | 1,862 |
| 2024-09-04 | 1,857 | 1,881 | 1,857 | 1,867 | 54,300 | 1,867 |
| 2024-09-03 | 1,861 | 1,881 | 1,861 | 1,877 | 58,600 | 1,877 |
| 2024-09-02 | 1,867 | 1,873 | 1,845 | 1,855 | 60,000 | 1,855 |
| 2024-08-30 | 1,862 | 1,868 | 1,854 | 1,868 | 41,900 | 1,868 |
| 2024-08-29 | 1,857 | 1,871 | 1,845 | 1,860 | 147,500 | 1,860 |
| 2024-08-28 | 1,906 | 1,908 | 1,891 | 1,898 | 159,400 | 1,898 |
| 2024-08-27 | 1,900 | 1,912 | 1,900 | 1,906 | 58,400 | 1,906 |
| 2024-08-26 | 1,910 | 1,917 | 1,898 | 1,900 | 79,200 | 1,900 |
| 2024-08-23 | 1,908 | 1,916 | 1,902 | 1,910 | 34,100 | 1,910 |
| 2024-08-22 | 1,898 | 1,909 | 1,894 | 1,909 | 28,700 | 1,909 |
| 2024-08-21 | 1,895 | 1,898 | 1,887 | 1,894 | 26,000 | 1,894 |
| 2024-08-20 | 1,879 | 1,901 | 1,876 | 1,898 | 51,000 | 1,898 |
| 2024-08-19 | 1,889 | 1,889 | 1,867 | 1,878 | 44,500 | 1,878 |
| 2024-08-16 | 1,885 | 1,889 | 1,874 | 1,885 | 54,300 | 1,885 |
| 2024-08-15 | 1,855 | 1,877 | 1,851 | 1,869 | 72,100 | 1,869 |
| 2024-08-14 | 1,845 | 1,855 | 1,840 | 1,855 | 45,100 | 1,855 |
| 2024-08-13 | 1,856 | 1,856 | 1,838 | 1,848 | 50,300 | 1,848 |
| 2024-08-09 | 1,873 | 1,874 | 1,835 | 1,853 | 84,200 | 1,853 |
| 2024-08-08 | 1,856 | 1,867 | 1,839 | 1,840 | 98,200 | 1,840 |
| 2024-08-07 | 1,852 | 1,886 | 1,827 | 1,860 | 78,600 | 1,860 |
| 2024-08-06 | 1,855 | 1,886 | 1,823 | 1,869 | 154,700 | 1,869 |
| 2024-08-05 | 1,815 | 1,861 | 1,726 | 1,755 | 233,900 | 1,755 |
| 2024-08-02 | 1,915 | 1,915 | 1,871 | 1,872 | 110,000 | 1,872 |
| 2024-08-01 | 1,971 | 1,971 | 1,932 | 1,932 | 106,700 | 1,932 |
| 2024-07-31 | 1,950 | 1,974 | 1,950 | 1,971 | 55,300 | 1,971 |
| 2024-07-30 | 1,950 | 1,965 | 1,940 | 1,951 | 54,900 | 1,951 |
| 2024-07-29 | 1,965 | 1,969 | 1,953 | 1,966 | 65,400 | 1,966 |
| 2024-07-26 | 1,967 | 1,967 | 1,948 | 1,952 | 60,000 | 1,952 |
| 2024-07-25 | 1,931 | 1,962 | 1,930 | 1,952 | 114,600 | 1,952 |
| 2024-07-24 | 1,945 | 1,945 | 1,936 | 1,939 | 41,700 | 1,939 |
| 2024-07-23 | 1,949 | 1,949 | 1,936 | 1,945 | 19,700 | 1,945 |
| 2024-07-22 | 1,950 | 1,950 | 1,929 | 1,939 | 60,200 | 1,939 |
| 2024-07-19 | 1,947 | 1,953 | 1,937 | 1,951 | 81,600 | 1,951 |
| 2024-07-18 | 1,945 | 1,949 | 1,938 | 1,938 | 54,400 | 1,938 |
| 2024-07-17 | 1,922 | 1,942 | 1,922 | 1,942 | 42,600 | 1,942 |
| 2024-07-16 | 1,936 | 1,946 | 1,920 | 1,922 | 58,500 | 1,922 |
| 2024-07-12 | 1,912 | 1,957 | 1,906 | 1,935 | 90,900 | 1,935 |
| 2024-07-11 | 1,928 | 1,933 | 1,915 | 1,930 | 51,000 | 1,930 |
| 2024-07-10 | 1,915 | 1,925 | 1,909 | 1,912 | 63,200 | 1,912 |
| 2024-07-09 | 1,920 | 1,930 | 1,915 | 1,920 | 49,000 | 1,920 |
| 2024-07-08 | 1,931 | 1,934 | 1,913 | 1,920 | 53,900 | 1,920 |
| 2024-07-05 | 1,949 | 1,949 | 1,936 | 1,936 | 24,800 | 1,936 |
| 2024-07-04 | 1,948 | 1,950 | 1,943 | 1,945 | 31,200 | 1,945 |
| 2024-07-03 | 1,935 | 1,946 | 1,932 | 1,941 | 26,000 | 1,941 |
| 2024-07-02 | 1,944 | 1,947 | 1,937 | 1,943 | 45,800 | 1,943 |
| 2024-07-01 | 1,958 | 1,958 | 1,943 | 1,944 | 42,500 | 1,944 |
| 2024-06-28 | 1,959 | 1,959 | 1,943 | 1,950 | 35,500 | 1,950 |
| 2024-06-27 | 1,948 | 1,956 | 1,946 | 1,949 | 38,200 | 1,949 |
| 2024-06-26 | 1,949 | 1,956 | 1,943 | 1,948 | 62,300 | 1,948 |
| 2024-06-25 | 1,933 | 1,947 | 1,929 | 1,947 | 87,500 | 1,947 |
| 2024-06-24 | 1,912 | 1,922 | 1,910 | 1,919 | 43,600 | 1,919 |
| 2024-06-21 | 1,910 | 1,935 | 1,910 | 1,911 | 75,900 | 1,911 |
| 2024-06-20 | 1,920 | 1,923 | 1,909 | 1,915 | 33,000 | 1,915 |
| 2024-06-19 | 1,917 | 1,920 | 1,908 | 1,918 | 27,700 | 1,918 |
| 2024-06-18 | 1,909 | 1,919 | 1,909 | 1,911 | 32,500 | 1,911 |
| 2024-06-17 | 1,915 | 1,915 | 1,892 | 1,908 | 80,200 | 1,908 |
| 2024-06-14 | 1,895 | 1,915 | 1,894 | 1,915 | 49,900 | 1,915 |
| 2024-06-13 | 1,919 | 1,919 | 1,892 | 1,895 | 41,200 | 1,895 |
| 2024-06-12 | 1,900 | 1,921 | 1,900 | 1,920 | 39,500 | 1,920 |
| 2024-06-11 | 1,919 | 1,925 | 1,906 | 1,909 | 50,900 | 1,909 |
| 2024-06-10 | 1,916 | 1,920 | 1,910 | 1,913 | 44,200 | 1,913 |
| 2024-06-07 | 1,909 | 1,916 | 1,899 | 1,916 | 56,700 | 1,916 |
| 2024-06-06 | 1,903 | 1,908 | 1,893 | 1,908 | 40,800 | 1,908 |
| 2024-06-05 | 1,894 | 1,901 | 1,889 | 1,895 | 37,900 | 1,895 |
| 2024-06-04 | 1,890 | 1,909 | 1,890 | 1,900 | 42,000 | 1,900 |
| 2024-06-03 | 1,888 | 1,897 | 1,886 | 1,897 | 43,500 | 1,897 |
| 2024-05-31 | 1,875 | 1,881 | 1,872 | 1,881 | 43,300 | 1,881 |
| 2024-05-30 | 1,860 | 1,875 | 1,854 | 1,875 | 50,900 | 1,875 |
| 2024-05-29 | 1,882 | 1,884 | 1,866 | 1,870 | 43,600 | 1,870 |
| 2024-05-28 | 1,892 | 1,892 | 1,876 | 1,881 | 31,600 | 1,881 |
| 2024-05-27 | 1,888 | 1,891 | 1,874 | 1,888 | 43,500 | 1,888 |
| 2024-05-24 | 1,870 | 1,885 | 1,866 | 1,885 | 30,300 | 1,885 |
| 2024-05-23 | 1,890 | 1,891 | 1,870 | 1,876 | 41,200 | 1,876 |
| 2024-05-22 | 1,889 | 1,890 | 1,881 | 1,887 | 32,100 | 1,887 |
| 2024-05-21 | 1,880 | 1,892 | 1,880 | 1,889 | 25,000 | 1,889 |
| 2024-05-20 | 1,868 | 1,891 | 1,866 | 1,887 | 45,700 | 1,887 |
| 2024-05-17 | 1,867 | 1,879 | 1,862 | 1,871 | 36,100 | 1,871 |
| 2024-05-16 | 1,878 | 1,884 | 1,867 | 1,874 | 54,000 | 1,874 |
| 2024-05-15 | 1,893 | 1,897 | 1,877 | 1,878 | 42,800 | 1,878 |
| 2024-05-14 | 1,891 | 1,897 | 1,878 | 1,893 | 43,000 | 1,893 |
| 2024-05-13 | 1,896 | 1,896 | 1,886 | 1,893 | 31,200 | 1,893 |
| 2024-05-10 | 1,914 | 1,914 | 1,883 | 1,892 | 61,400 | 1,892 |
| 2024-05-09 | 1,908 | 1,914 | 1,902 | 1,906 | 46,000 | 1,906 |
| 2024-05-08 | 1,908 | 1,910 | 1,898 | 1,900 | 59,200 | 1,900 |
| 2024-05-07 | 1,900 | 1,904 | 1,897 | 1,900 | 39,200 | 1,900 |
| 2024-05-02 | 1,895 | 1,899 | 1,887 | 1,898 | 33,500 | 1,898 |
| 2024-05-01 | 1,896 | 1,896 | 1,878 | 1,888 | 42,300 | 1,888 |
| 2024-04-30 | 1,884 | 1,896 | 1,874 | 1,896 | 56,500 | 1,896 |
| 2024-04-26 | 1,871 | 1,879 | 1,866 | 1,879 | 39,400 | 1,879 |
| 2024-04-25 | 1,872 | 1,875 | 1,867 | 1,870 | 35,700 | 1,870 |
| 2024-04-24 | 1,879 | 1,879 | 1,865 | 1,868 | 31,000 | 1,868 |
| 2024-04-23 | 1,864 | 1,878 | 1,853 | 1,873 | 65,400 | 1,873 |
| 2024-04-22 | 1,849 | 1,863 | 1,846 | 1,855 | 58,800 | 1,855 |
| 2024-04-19 | 1,867 | 1,867 | 1,830 | 1,840 | 83,200 | 1,840 |
| 2024-04-18 | 1,854 | 1,874 | 1,854 | 1,867 | 51,300 | 1,867 |
| 2024-04-17 | 1,898 | 1,898 | 1,855 | 1,856 | 81,400 | 1,856 |
| 2024-04-16 | 1,894 | 1,900 | 1,871 | 1,882 | 82,900 | 1,882 |
| 2024-04-15 | 1,889 | 1,937 | 1,889 | 1,904 | 176,100 | 1,904 |
| 2024-04-12 | 1,877 | 1,877 | 1,856 | 1,868 | 94,800 | 1,868 |
| 2024-04-11 | 1,862 | 1,875 | 1,855 | 1,874 | 69,200 | 1,874 |
| 2024-04-10 | 1,862 | 1,869 | 1,860 | 1,861 | 26,100 | 1,861 |
| 2024-04-09 | 1,868 | 1,870 | 1,850 | 1,861 | 47,800 | 1,861 |
| 2024-04-08 | 1,848 | 1,865 | 1,847 | 1,862 | 49,900 | 1,862 |
| 2024-04-05 | 1,840 | 1,858 | 1,839 | 1,848 | 68,400 | 1,848 |
| 2024-04-04 | 1,850 | 1,850 | 1,839 | 1,841 | 52,400 | 1,841 |
| 2024-04-03 | 1,836 | 1,854 | 1,828 | 1,847 | 70,300 | 1,847 |
| 2024-04-02 | 1,877 | 1,877 | 1,833 | 1,843 | 104,100 | 1,843 |
| 2024-04-01 | 1,877 | 1,892 | 1,863 | 1,868 | 79,000 | 1,868 |
| 2024-03-29 | 1,855 | 1,872 | 1,855 | 1,871 | 66,100 | 1,871 |
| 2024-03-28 | 1,877 | 1,882 | 1,851 | 1,854 | 101,100 | 1,854 |
| 2024-03-27 | 1,885 | 1,893 | 1,876 | 1,883 | 128,100 | 1,883 |
| 2024-03-26 | 1,898 | 1,898 | 1,891 | 1,891 | 42,600 | 1,891 |
| 2024-03-25 | 1,900 | 1,912 | 1,897 | 1,898 | 70,400 | 1,898 |
| 2024-03-22 | 1,902 | 1,906 | 1,899 | 1,900 | 53,900 | 1,900 |
| 2024-03-21 | 1,908 | 1,911 | 1,897 | 1,898 | 83,100 | 1,898 |
| 2024-03-19 | 1,895 | 1,904 | 1,890 | 1,902 | 56,400 | 1,902 |
| 2024-03-18 | 1,902 | 1,904 | 1,895 | 1,895 | 50,200 | 1,895 |
| 2024-03-15 | 1,893 | 1,900 | 1,881 | 1,893 | 153,100 | 1,893 |
| 2024-03-14 | 1,876 | 1,899 | 1,872 | 1,898 | 55,800 | 1,898 |
| 2024-03-13 | 1,896 | 1,898 | 1,877 | 1,884 | 80,100 | 1,884 |
| 2024-03-12 | 1,861 | 1,895 | 1,855 | 1,895 | 73,400 | 1,895 |
| 2024-03-11 | 1,889 | 1,895 | 1,860 | 1,873 | 101,300 | 1,873 |
| 2024-03-08 | 1,880 | 1,899 | 1,878 | 1,896 | 124,600 | 1,896 |
| 2024-03-07 | 1,909 | 1,923 | 1,881 | 1,882 | 131,600 | 1,882 |
| 2024-03-06 | 1,901 | 1,929 | 1,901 | 1,921 | 134,000 | 1,921 |
| 2024-03-05 | 1,899 | 1,927 | 1,895 | 1,918 | 200,300 | 1,918 |
| 2024-03-04 | 1,871 | 1,896 | 1,861 | 1,886 | 208,100 | 1,886 |
| 2024-03-01 | 1,899 | 1,901 | 1,870 | 1,881 | 163,900 | 1,881 |
| 2024-02-29 | 1,920 | 1,925 | 1,898 | 1,901 | 196,100 | 1,901 |
| 2024-02-28 | 1,944 | 1,956 | 1,920 | 1,920 | 475,300 | 1,920 |
| 2024-02-27 | 1,981 | 1,991 | 1,976 | 1,981 | 571,600 | 1,981 |
| 2024-02-26 | 1,980 | 1,981 | 1,965 | 1,973 | 293,800 | 1,973 |
| 2024-02-22 | 1,957 | 1,968 | 1,952 | 1,968 | 261,800 | 1,968 |
| 2024-02-21 | 1,970 | 1,970 | 1,949 | 1,957 | 263,100 | 1,957 |
| 2024-02-20 | 1,966 | 1,966 | 1,945 | 1,947 | 273,200 | 1,947 |
| 2024-02-19 | 1,940 | 1,958 | 1,939 | 1,956 | 216,500 | 1,956 |
| 2024-02-16 | 1,932 | 1,950 | 1,921 | 1,941 | 174,500 | 1,941 |
| 2024-02-15 | 1,960 | 1,962 | 1,921 | 1,921 | 262,600 | 1,921 |
| 2024-02-14 | 1,974 | 1,974 | 1,948 | 1,960 | 208,900 | 1,960 |
| 2024-02-13 | 1,984 | 1,985 | 1,964 | 1,967 | 206,000 | 1,967 |
| 2024-02-09 | 1,971 | 1,982 | 1,960 | 1,978 | 143,500 | 1,978 |
| 2024-02-08 | 1,980 | 1,980 | 1,956 | 1,959 | 180,100 | 1,959 |
| 2024-02-07 | 1,961 | 1,973 | 1,955 | 1,971 | 133,600 | 1,971 |
| 2024-02-06 | 1,953 | 1,972 | 1,948 | 1,964 | 186,500 | 1,964 |
| 2024-02-05 | 1,992 | 1,993 | 1,955 | 1,956 | 402,500 | 1,956 |
| 2024-02-02 | 1,998 | 2,004 | 1,981 | 1,987 | 250,700 | 1,987 |
| 2024-02-01 | 2,010 | 2,010 | 1,995 | 1,999 | 239,300 | 1,999 |
| 2024-01-31 | 2,012 | 2,016 | 2,006 | 2,012 | 96,100 | 2,012 |
| 2024-01-30 | 2,019 | 2,022 | 2,007 | 2,012 | 149,600 | 2,012 |
| 2024-01-29 | 2,011 | 2,011 | 2,003 | 2,011 | 72,800 | 2,011 |
| 2024-01-26 | 2,015 | 2,019 | 1,999 | 1,999 | 106,700 | 1,999 |
| 2024-01-25 | 1,999 | 2,010 | 1,999 | 2,010 | 64,500 | 2,010 |
| 2024-01-24 | 2,005 | 2,007 | 1,998 | 1,998 | 58,600 | 1,998 |
| 2024-01-23 | 2,012 | 2,017 | 1,998 | 2,005 | 90,300 | 2,005 |
| 2024-01-22 | 1,993 | 2,009 | 1,993 | 2,008 | 96,300 | 2,008 |
| 2024-01-19 | 1,999 | 2,001 | 1,986 | 1,990 | 116,300 | 1,990 |
| 2024-01-18 | 2,001 | 2,009 | 1,997 | 1,997 | 91,900 | 1,997 |
| 2024-01-17 | 2,016 | 2,030 | 2,000 | 2,000 | 138,900 | 2,000 |
| 2024-01-16 | 2,023 | 2,030 | 2,004 | 2,006 | 110,000 | 2,006 |
| 2024-01-15 | 2,020 | 2,034 | 2,016 | 2,024 | 108,900 | 2,024 |
| 2024-01-12 | 2,024 | 2,029 | 2,008 | 2,013 | 96,700 | 2,013 |
| 2024-01-11 | 2,030 | 2,035 | 2,001 | 2,017 | 196,500 | 2,017 |
| 2024-01-10 | 1,987 | 2,014 | 1,970 | 1,999 | 592,300 | 1,999 |
| 2024-01-09 | 2,074 | 2,100 | 2,066 | 2,087 | 146,800 | 2,087 |
| 2024-01-05 | 2,052 | 2,064 | 2,040 | 2,044 | 77,300 | 2,044 |
| 2024-01-04 | 2,029 | 2,048 | 2,012 | 2,047 | 97,300 | 2,047 |
分割・併合履歴 ： なし
