8005 (株)スクロールの時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-28	1,380	1,400	1,330	1,400	124,000	1,272.73
1984-12-27	1,250	1,300	1,250	1,300	32,000	1,181.82
1984-12-26	1,260	1,260	1,200	1,240	57,000	1,127.27
1984-12-25	1,300	1,300	1,300	1,300	27,000	1,181.82
1984-12-24	1,290	1,300	1,240	1,300	17,000	1,181.82
1984-12-22	1,300	1,300	1,290	1,300	12,000	1,181.82
1984-12-21	1,320	1,320	1,260	1,260	46,000	1,145.45
1984-12-20	1,340	1,350	1,340	1,340	37,000	1,218.18
1984-12-19	1,300	1,370	1,300	1,340	47,000	1,218.18
1984-12-18	1,320	1,330	1,290	1,300	38,000	1,181.82
1984-12-17	1,370	1,380	1,330	1,340	22,000	1,218.18
1984-12-15	1,370	1,380	1,360	1,380	25,000	1,254.55
1984-12-14	1,360	1,380	1,330	1,330	48,000	1,209.09
1984-12-13	1,360	1,370	1,330	1,330	28,000	1,209.09
1984-12-12	1,360	1,380	1,350	1,360	85,000	1,236.36
1984-12-11	1,380	1,380	1,360	1,370	30,000	1,245.45
1984-12-10	1,370	1,370	1,360	1,370	26,000	1,245.45
1984-12-07	1,380	1,380	1,360	1,360	79,000	1,236.36
1984-12-06	1,360	1,390	1,360	1,360	29,000	1,236.36
1984-12-05	1,360	1,390	1,360	1,360	44,000	1,236.36
1984-12-04	1,350	1,360	1,300	1,300	32,000	1,181.82
1984-12-03	1,360	1,380	1,360	1,380	14,000	1,254.55
1984-12-01	1,360	1,400	1,360	1,400	39,000	1,272.73
1984-11-30	1,400	1,400	1,340	1,350	34,000	1,227.27
1984-11-29	1,370	1,400	1,370	1,400	25,000	1,272.73
1984-11-28	1,450	1,450	1,380	1,430	318,000	1,300
1984-11-27	1,430	1,440	1,380	1,430	54,000	1,300
1984-11-26	1,440	1,450	1,400	1,430	24,000	1,300
1984-11-24	1,450	1,450	1,420	1,450	27,000	1,318.18
1984-11-22	1,470	1,480	1,430	1,450	57,000	1,318.18
1984-11-21	1,490	1,500	1,470	1,490	161,000	1,354.55
1984-11-20	1,590	1,590	1,400	1,400	305,000	1,272.73

分割・併合履歴： [1987-02-25]1株→1.1株 [1983-11-01]1株→1.07株 [1983-02-24]1株→1.1株

8005 (株)スクロール の時系列データ [1984年度]