7994 (株)オカムラ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 2,410 | 2,424 | 2,394 | 2,416 | 296,000 | 2,416 |
| 2026-01-14 | 2,370 | 2,419 | 2,369 | 2,419 | 186,900 | 2,419 |
| 2026-01-13 | 2,392 | 2,405 | 2,377 | 2,391 | 162,600 | 2,391 |
| 2026-01-09 | 2,362 | 2,379 | 2,355 | 2,376 | 131,400 | 2,376 |
| 2026-01-08 | 2,354 | 2,362 | 2,345 | 2,345 | 183,300 | 2,345 |
| 2026-01-07 | 2,345 | 2,356 | 2,332 | 2,354 | 176,200 | 2,354 |
| 2026-01-06 | 2,331 | 2,345 | 2,330 | 2,345 | 204,600 | 2,345 |
| 2026-01-05 | 2,326 | 2,331 | 2,308 | 2,323 | 214,900 | 2,323 |
分割・併合履歴 ： [1988-11-26]1株→1.06株 [1986-11-26]1株→1.2株 [1984-05-28]1株→1.05株