7990 グローブライド(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,958 | 1,974 | 1,913 | 1,913 | 44,900 | 1,913 |
| 2024-11-19 | 1,920 | 1,957 | 1,914 | 1,957 | 69,800 | 1,957 |
| 2024-11-18 | 1,916 | 1,930 | 1,909 | 1,919 | 28,800 | 1,919 |
| 2024-11-15 | 1,952 | 1,954 | 1,912 | 1,912 | 42,500 | 1,912 |
| 2024-11-14 | 1,999 | 2,004 | 1,952 | 1,952 | 49,600 | 1,952 |
| 2024-11-13 | 1,980 | 2,000 | 1,970 | 1,992 | 60,400 | 1,992 |
| 2024-11-12 | 1,962 | 1,998 | 1,962 | 1,977 | 37,100 | 1,977 |
| 2024-11-11 | 1,959 | 2,002 | 1,941 | 1,969 | 101,500 | 1,969 |
| 2024-11-08 | 1,988 | 1,995 | 1,942 | 1,942 | 65,800 | 1,942 |
| 2024-11-07 | 1,968 | 1,981 | 1,942 | 1,981 | 38,000 | 1,981 |
| 2024-11-06 | 1,964 | 1,976 | 1,945 | 1,945 | 47,900 | 1,945 |
| 2024-11-05 | 1,940 | 1,962 | 1,930 | 1,950 | 49,900 | 1,950 |
| 2024-11-01 | 1,980 | 1,980 | 1,934 | 1,944 | 117,900 | 1,944 |
| 2024-10-31 | 1,973 | 2,048 | 1,965 | 1,990 | 221,700 | 1,990 |
| 2024-10-30 | 1,879 | 1,893 | 1,871 | 1,880 | 235,500 | 1,880 |
| 2024-10-29 | 1,878 | 1,880 | 1,863 | 1,866 | 20,800 | 1,866 |
| 2024-10-28 | 1,852 | 1,875 | 1,850 | 1,868 | 32,900 | 1,868 |
| 2024-10-25 | 1,851 | 1,862 | 1,832 | 1,839 | 43,500 | 1,839 |
| 2024-10-24 | 1,857 | 1,864 | 1,849 | 1,859 | 34,400 | 1,859 |
| 2024-10-23 | 1,862 | 1,874 | 1,857 | 1,857 | 21,900 | 1,857 |
| 2024-10-22 | 1,895 | 1,895 | 1,863 | 1,865 | 32,900 | 1,865 |
| 2024-10-21 | 1,899 | 1,899 | 1,882 | 1,882 | 16,200 | 1,882 |
| 2024-10-18 | 1,893 | 1,901 | 1,883 | 1,892 | 18,500 | 1,892 |
| 2024-10-17 | 1,916 | 1,921 | 1,887 | 1,887 | 35,200 | 1,887 |
| 2024-10-16 | 1,929 | 1,946 | 1,915 | 1,915 | 34,200 | 1,915 |
| 2024-10-15 | 1,930 | 1,931 | 1,911 | 1,915 | 35,700 | 1,915 |
| 2024-10-11 | 1,917 | 1,931 | 1,907 | 1,914 | 48,800 | 1,914 |
| 2024-10-10 | 1,937 | 1,937 | 1,907 | 1,917 | 53,200 | 1,917 |
| 2024-10-09 | 1,920 | 1,925 | 1,886 | 1,924 | 72,700 | 1,924 |
| 2024-10-08 | 1,908 | 1,938 | 1,901 | 1,913 | 87,400 | 1,913 |
| 2024-10-07 | 1,896 | 1,920 | 1,872 | 1,920 | 80,600 | 1,920 |
| 2024-10-04 | 1,869 | 1,890 | 1,858 | 1,887 | 70,300 | 1,887 |
| 2024-10-03 | 1,862 | 1,873 | 1,852 | 1,864 | 63,300 | 1,864 |
| 2024-10-02 | 1,846 | 1,865 | 1,833 | 1,847 | 59,800 | 1,847 |
| 2024-10-01 | 1,851 | 1,854 | 1,833 | 1,851 | 31,000 | 1,851 |
| 2024-09-30 | 1,837 | 1,847 | 1,816 | 1,846 | 54,200 | 1,846 |
| 2024-09-27 | 1,851 | 1,877 | 1,843 | 1,865 | 71,900 | 1,865 |
| 2024-09-26 | 1,871 | 1,891 | 1,860 | 1,891 | 77,900 | 1,891 |
| 2024-09-25 | 1,855 | 1,871 | 1,850 | 1,862 | 48,500 | 1,862 |
| 2024-09-24 | 1,860 | 1,866 | 1,851 | 1,854 | 39,500 | 1,854 |
| 2024-09-20 | 1,846 | 1,858 | 1,842 | 1,843 | 64,000 | 1,843 |
| 2024-09-19 | 1,825 | 1,844 | 1,822 | 1,832 | 41,100 | 1,832 |
| 2024-09-18 | 1,818 | 1,820 | 1,803 | 1,817 | 34,400 | 1,817 |
| 2024-09-17 | 1,812 | 1,820 | 1,795 | 1,810 | 50,000 | 1,810 |
| 2024-09-13 | 1,810 | 1,815 | 1,802 | 1,803 | 52,000 | 1,803 |
| 2024-09-12 | 1,810 | 1,834 | 1,805 | 1,827 | 71,700 | 1,827 |
| 2024-09-11 | 1,818 | 1,829 | 1,782 | 1,788 | 166,300 | 1,788 |
| 2024-09-10 | 1,837 | 1,856 | 1,828 | 1,830 | 56,500 | 1,830 |
| 2024-09-09 | 1,828 | 1,833 | 1,807 | 1,831 | 90,200 | 1,831 |
| 2024-09-06 | 1,870 | 1,876 | 1,843 | 1,851 | 54,100 | 1,851 |
| 2024-09-05 | 1,870 | 1,886 | 1,850 | 1,863 | 97,700 | 1,863 |
| 2024-09-04 | 1,896 | 1,913 | 1,867 | 1,870 | 116,500 | 1,870 |
| 2024-09-03 | 1,915 | 1,928 | 1,904 | 1,911 | 28,300 | 1,911 |
| 2024-09-02 | 1,918 | 1,920 | 1,888 | 1,903 | 85,700 | 1,903 |
| 2024-08-30 | 1,915 | 1,917 | 1,898 | 1,910 | 102,000 | 1,910 |
| 2024-08-29 | 1,924 | 1,924 | 1,904 | 1,913 | 33,800 | 1,913 |
| 2024-08-28 | 1,925 | 1,928 | 1,900 | 1,917 | 72,600 | 1,917 |
| 2024-08-27 | 1,929 | 1,944 | 1,918 | 1,941 | 56,000 | 1,941 |
| 2024-08-26 | 1,939 | 1,944 | 1,924 | 1,934 | 35,100 | 1,934 |
| 2024-08-23 | 1,948 | 1,950 | 1,924 | 1,935 | 66,800 | 1,935 |
| 2024-08-22 | 1,943 | 1,948 | 1,916 | 1,948 | 95,500 | 1,948 |
| 2024-08-21 | 1,930 | 1,940 | 1,911 | 1,929 | 87,900 | 1,929 |
| 2024-08-20 | 1,959 | 1,959 | 1,924 | 1,951 | 83,500 | 1,951 |
| 2024-08-19 | 1,960 | 1,963 | 1,923 | 1,935 | 82,600 | 1,935 |
| 2024-08-16 | 1,987 | 1,990 | 1,947 | 1,973 | 66,600 | 1,973 |
| 2024-08-15 | 1,954 | 1,966 | 1,940 | 1,966 | 57,700 | 1,966 |
| 2024-08-14 | 1,950 | 1,957 | 1,930 | 1,951 | 30,800 | 1,951 |
| 2024-08-13 | 1,955 | 1,955 | 1,910 | 1,945 | 44,700 | 1,945 |
| 2024-08-09 | 2,018 | 2,022 | 1,876 | 1,900 | 80,500 | 1,900 |
| 2024-08-08 | 1,916 | 1,950 | 1,910 | 1,911 | 34,900 | 1,911 |
| 2024-08-07 | 1,900 | 1,961 | 1,892 | 1,940 | 57,100 | 1,940 |
| 2024-08-06 | 1,851 | 1,946 | 1,851 | 1,924 | 94,900 | 1,924 |
| 2024-08-05 | 1,888 | 1,894 | 1,750 | 1,751 | 174,600 | 1,751 |
| 2024-08-02 | 2,012 | 2,013 | 1,955 | 1,961 | 102,800 | 1,961 |
| 2024-08-01 | 2,117 | 2,128 | 2,041 | 2,088 | 105,200 | 2,088 |
| 2024-07-31 | 2,067 | 2,118 | 2,043 | 2,115 | 101,700 | 2,115 |
| 2024-07-30 | 2,098 | 2,106 | 2,067 | 2,099 | 98,200 | 2,099 |
| 2024-07-29 | 2,097 | 2,123 | 2,085 | 2,098 | 119,900 | 2,098 |
| 2024-07-26 | 2,052 | 2,073 | 2,044 | 2,063 | 58,800 | 2,063 |
| 2024-07-25 | 2,027 | 2,051 | 2,005 | 2,051 | 60,800 | 2,051 |
| 2024-07-24 | 2,063 | 2,063 | 2,026 | 2,039 | 39,400 | 2,039 |
| 2024-07-23 | 2,088 | 2,089 | 2,054 | 2,063 | 37,800 | 2,063 |
| 2024-07-22 | 2,130 | 2,133 | 2,066 | 2,068 | 52,500 | 2,068 |
| 2024-07-19 | 2,095 | 2,130 | 2,089 | 2,126 | 57,900 | 2,126 |
| 2024-07-18 | 2,083 | 2,117 | 2,083 | 2,098 | 44,700 | 2,098 |
| 2024-07-17 | 2,118 | 2,120 | 2,092 | 2,101 | 45,700 | 2,101 |
| 2024-07-16 | 2,137 | 2,137 | 2,084 | 2,090 | 61,400 | 2,090 |
| 2024-07-12 | 2,080 | 2,126 | 2,080 | 2,126 | 48,000 | 2,126 |
| 2024-07-11 | 2,089 | 2,109 | 2,066 | 2,107 | 58,400 | 2,107 |
| 2024-07-10 | 2,117 | 2,137 | 2,074 | 2,086 | 81,700 | 2,086 |
| 2024-07-09 | 2,079 | 2,132 | 2,079 | 2,116 | 102,700 | 2,116 |
| 2024-07-08 | 2,050 | 2,068 | 2,033 | 2,059 | 96,300 | 2,059 |
| 2024-07-05 | 2,070 | 2,077 | 2,051 | 2,057 | 63,800 | 2,057 |
| 2024-07-04 | 2,105 | 2,130 | 2,072 | 2,072 | 69,000 | 2,072 |
| 2024-07-03 | 2,100 | 2,133 | 2,098 | 2,117 | 54,600 | 2,117 |
| 2024-07-02 | 2,120 | 2,140 | 2,115 | 2,122 | 57,800 | 2,122 |
| 2024-07-01 | 2,144 | 2,145 | 2,105 | 2,134 | 45,900 | 2,134 |
| 2024-06-28 | 2,195 | 2,195 | 2,122 | 2,140 | 50,600 | 2,140 |
| 2024-06-27 | 2,162 | 2,191 | 2,162 | 2,187 | 35,500 | 2,187 |
| 2024-06-26 | 2,192 | 2,192 | 2,164 | 2,169 | 43,100 | 2,169 |
| 2024-06-25 | 2,162 | 2,202 | 2,162 | 2,182 | 38,900 | 2,182 |
| 2024-06-24 | 2,151 | 2,164 | 2,151 | 2,159 | 55,600 | 2,159 |
| 2024-06-21 | 2,171 | 2,195 | 2,147 | 2,151 | 109,400 | 2,151 |
| 2024-06-20 | 2,166 | 2,201 | 2,156 | 2,179 | 62,600 | 2,179 |
| 2024-06-19 | 2,208 | 2,223 | 2,161 | 2,165 | 68,700 | 2,165 |
| 2024-06-18 | 2,156 | 2,192 | 2,153 | 2,189 | 54,700 | 2,189 |
| 2024-06-17 | 2,190 | 2,190 | 2,136 | 2,136 | 97,400 | 2,136 |
| 2024-06-14 | 2,153 | 2,193 | 2,127 | 2,190 | 77,700 | 2,190 |
| 2024-06-13 | 2,240 | 2,240 | 2,175 | 2,176 | 84,700 | 2,176 |
| 2024-06-12 | 2,230 | 2,263 | 2,215 | 2,242 | 164,100 | 2,242 |
| 2024-06-11 | 2,190 | 2,220 | 2,189 | 2,211 | 139,800 | 2,211 |
| 2024-06-10 | 2,172 | 2,198 | 2,168 | 2,186 | 104,100 | 2,186 |
| 2024-06-07 | 2,150 | 2,180 | 2,145 | 2,168 | 119,900 | 2,168 |
| 2024-06-06 | 2,110 | 2,148 | 2,108 | 2,137 | 120,900 | 2,137 |
| 2024-06-05 | 2,082 | 2,128 | 2,075 | 2,108 | 93,000 | 2,108 |
| 2024-06-04 | 2,100 | 2,129 | 2,075 | 2,129 | 100,900 | 2,129 |
| 2024-06-03 | 2,086 | 2,105 | 2,074 | 2,105 | 118,200 | 2,105 |
| 2024-05-31 | 2,025 | 2,088 | 2,025 | 2,077 | 687,700 | 2,077 |
| 2024-05-30 | 1,993 | 2,025 | 1,982 | 2,022 | 72,400 | 2,022 |
| 2024-05-29 | 1,985 | 2,015 | 1,984 | 2,011 | 113,900 | 2,011 |
| 2024-05-28 | 1,990 | 2,005 | 1,974 | 1,990 | 70,400 | 1,990 |
| 2024-05-27 | 1,988 | 1,992 | 1,966 | 1,992 | 68,800 | 1,992 |
| 2024-05-24 | 1,965 | 1,991 | 1,960 | 1,989 | 67,100 | 1,989 |
| 2024-05-23 | 1,970 | 2,004 | 1,962 | 1,986 | 98,400 | 1,986 |
| 2024-05-22 | 2,005 | 2,007 | 1,970 | 1,971 | 67,900 | 1,971 |
| 2024-05-21 | 2,000 | 2,015 | 1,984 | 2,004 | 83,700 | 2,004 |
| 2024-05-20 | 1,972 | 2,006 | 1,965 | 1,986 | 109,100 | 1,986 |
| 2024-05-17 | 1,960 | 2,008 | 1,954 | 2,005 | 112,700 | 2,005 |
| 2024-05-16 | 1,958 | 1,983 | 1,949 | 1,965 | 93,800 | 1,965 |
| 2024-05-15 | 2,023 | 2,023 | 1,945 | 1,959 | 178,300 | 1,959 |
| 2024-05-14 | 1,967 | 2,084 | 1,953 | 2,037 | 233,900 | 2,037 |
| 2024-05-13 | 2,033 | 2,054 | 2,027 | 2,049 | 83,700 | 2,049 |
| 2024-05-10 | 2,027 | 2,038 | 2,014 | 2,033 | 39,600 | 2,033 |
| 2024-05-09 | 1,986 | 2,025 | 1,986 | 2,020 | 58,000 | 2,020 |
| 2024-05-08 | 2,009 | 2,018 | 1,979 | 1,979 | 79,000 | 1,979 |
| 2024-05-07 | 1,995 | 2,003 | 1,981 | 2,000 | 31,100 | 2,000 |
| 2024-05-02 | 2,015 | 2,015 | 1,981 | 1,993 | 29,500 | 1,993 |
| 2024-05-01 | 2,019 | 2,019 | 2,001 | 2,006 | 32,500 | 2,006 |
| 2024-04-30 | 2,003 | 2,024 | 1,990 | 2,011 | 57,200 | 2,011 |
| 2024-04-26 | 1,995 | 2,001 | 1,959 | 1,999 | 83,600 | 1,999 |
| 2024-04-25 | 1,962 | 2,015 | 1,961 | 1,991 | 102,700 | 1,991 |
| 2024-04-24 | 1,943 | 1,982 | 1,943 | 1,973 | 74,000 | 1,973 |
| 2024-04-23 | 1,947 | 1,952 | 1,933 | 1,943 | 43,000 | 1,943 |
| 2024-04-22 | 1,919 | 1,935 | 1,901 | 1,932 | 61,200 | 1,932 |
| 2024-04-19 | 1,903 | 1,913 | 1,887 | 1,895 | 81,900 | 1,895 |
| 2024-04-18 | 1,887 | 1,930 | 1,887 | 1,919 | 59,300 | 1,919 |
| 2024-04-17 | 1,924 | 1,924 | 1,887 | 1,887 | 114,500 | 1,887 |
| 2024-04-16 | 1,925 | 1,933 | 1,911 | 1,913 | 74,500 | 1,913 |
| 2024-04-15 | 1,948 | 1,952 | 1,933 | 1,935 | 47,300 | 1,935 |
| 2024-04-12 | 1,933 | 1,959 | 1,933 | 1,952 | 56,100 | 1,952 |
| 2024-04-11 | 1,929 | 1,942 | 1,925 | 1,931 | 44,400 | 1,931 |
| 2024-04-10 | 1,952 | 1,961 | 1,939 | 1,939 | 66,000 | 1,939 |
| 2024-04-09 | 1,927 | 1,949 | 1,921 | 1,941 | 101,900 | 1,941 |
| 2024-04-08 | 1,924 | 1,934 | 1,905 | 1,912 | 87,100 | 1,912 |
| 2024-04-05 | 1,905 | 1,938 | 1,891 | 1,922 | 102,400 | 1,922 |
| 2024-04-04 | 1,927 | 1,930 | 1,902 | 1,913 | 102,600 | 1,913 |
| 2024-04-03 | 1,925 | 1,945 | 1,922 | 1,928 | 88,500 | 1,928 |
| 2024-04-02 | 1,977 | 1,977 | 1,945 | 1,945 | 101,400 | 1,945 |
| 2024-04-01 | 2,033 | 2,033 | 1,962 | 1,975 | 126,400 | 1,975 |
| 2024-03-29 | 2,020 | 2,038 | 2,009 | 2,031 | 53,500 | 2,031 |
| 2024-03-28 | 2,035 | 2,048 | 2,005 | 2,008 | 93,200 | 2,008 |
| 2024-03-27 | 2,087 | 2,109 | 2,085 | 2,093 | 190,300 | 2,093 |
| 2024-03-26 | 2,045 | 2,082 | 2,042 | 2,072 | 88,600 | 2,072 |
| 2024-03-25 | 2,064 | 2,076 | 2,048 | 2,053 | 77,800 | 2,053 |
| 2024-03-22 | 2,064 | 2,078 | 2,051 | 2,077 | 72,300 | 2,077 |
| 2024-03-21 | 2,078 | 2,078 | 2,060 | 2,060 | 147,500 | 2,060 |
| 2024-03-19 | 2,024 | 2,055 | 2,024 | 2,048 | 90,800 | 2,048 |
| 2024-03-18 | 2,057 | 2,057 | 2,021 | 2,025 | 82,400 | 2,025 |
| 2024-03-15 | 2,039 | 2,055 | 2,030 | 2,037 | 79,900 | 2,037 |
| 2024-03-14 | 2,014 | 2,037 | 2,009 | 2,028 | 48,200 | 2,028 |
| 2024-03-13 | 2,039 | 2,047 | 2,006 | 2,012 | 65,800 | 2,012 |
| 2024-03-12 | 1,998 | 2,037 | 1,988 | 2,034 | 74,500 | 2,034 |
| 2024-03-11 | 2,032 | 2,045 | 1,987 | 1,997 | 136,300 | 1,997 |
| 2024-03-08 | 2,020 | 2,081 | 2,020 | 2,066 | 77,500 | 2,066 |
| 2024-03-07 | 2,055 | 2,060 | 2,020 | 2,031 | 69,200 | 2,031 |
| 2024-03-06 | 1,994 | 2,045 | 1,993 | 2,042 | 102,700 | 2,042 |
| 2024-03-05 | 1,983 | 1,990 | 1,965 | 1,985 | 83,300 | 1,985 |
| 2024-03-04 | 2,003 | 2,003 | 1,971 | 1,971 | 125,800 | 1,971 |
| 2024-03-01 | 2,007 | 2,016 | 1,997 | 1,997 | 55,700 | 1,997 |
| 2024-02-29 | 2,010 | 2,012 | 1,988 | 1,995 | 84,200 | 1,995 |
| 2024-02-28 | 2,018 | 2,018 | 1,999 | 2,007 | 48,400 | 2,007 |
| 2024-02-27 | 2,000 | 2,025 | 2,000 | 2,012 | 56,600 | 2,012 |
| 2024-02-26 | 2,022 | 2,029 | 1,995 | 1,995 | 75,000 | 1,995 |
| 2024-02-22 | 2,026 | 2,028 | 1,999 | 2,018 | 46,600 | 2,018 |
| 2024-02-21 | 2,029 | 2,039 | 2,013 | 2,025 | 41,800 | 2,025 |
| 2024-02-20 | 2,020 | 2,033 | 2,010 | 2,027 | 47,900 | 2,027 |
| 2024-02-19 | 2,001 | 2,020 | 1,997 | 2,020 | 71,000 | 2,020 |
| 2024-02-16 | 1,991 | 2,019 | 1,987 | 2,008 | 57,500 | 2,008 |
| 2024-02-15 | 2,030 | 2,030 | 1,990 | 1,993 | 77,600 | 1,993 |
| 2024-02-14 | 2,044 | 2,130 | 2,007 | 2,044 | 183,700 | 2,044 |
| 2024-02-13 | 2,052 | 2,068 | 2,023 | 2,044 | 79,800 | 2,044 |
| 2024-02-09 | 2,046 | 2,068 | 2,042 | 2,049 | 35,600 | 2,049 |
| 2024-02-08 | 2,072 | 2,072 | 2,048 | 2,062 | 33,500 | 2,062 |
| 2024-02-07 | 2,050 | 2,087 | 2,050 | 2,080 | 42,700 | 2,080 |
| 2024-02-06 | 2,077 | 2,077 | 2,048 | 2,063 | 34,600 | 2,063 |
| 2024-02-05 | 2,079 | 2,093 | 2,066 | 2,085 | 37,800 | 2,085 |
| 2024-02-02 | 2,057 | 2,083 | 2,051 | 2,064 | 49,300 | 2,064 |
| 2024-02-01 | 2,062 | 2,074 | 2,053 | 2,053 | 45,700 | 2,053 |
| 2024-01-31 | 2,080 | 2,090 | 2,061 | 2,090 | 51,400 | 2,090 |
| 2024-01-30 | 2,106 | 2,110 | 2,080 | 2,082 | 38,600 | 2,082 |
| 2024-01-29 | 2,079 | 2,109 | 2,079 | 2,106 | 42,200 | 2,106 |
| 2024-01-26 | 2,113 | 2,113 | 2,069 | 2,072 | 57,200 | 2,072 |
| 2024-01-25 | 2,108 | 2,118 | 2,094 | 2,112 | 53,900 | 2,112 |
| 2024-01-24 | 2,096 | 2,116 | 2,089 | 2,110 | 109,000 | 2,110 |
| 2024-01-23 | 2,047 | 2,096 | 2,047 | 2,096 | 123,900 | 2,096 |
| 2024-01-22 | 2,030 | 2,049 | 2,020 | 2,047 | 51,100 | 2,047 |
| 2024-01-19 | 2,000 | 2,021 | 2,000 | 2,001 | 51,800 | 2,001 |
| 2024-01-18 | 1,986 | 2,008 | 1,984 | 2,000 | 33,700 | 2,000 |
| 2024-01-17 | 1,989 | 2,006 | 1,980 | 1,980 | 46,600 | 1,980 |
| 2024-01-16 | 2,023 | 2,023 | 1,988 | 1,988 | 58,800 | 1,988 |
| 2024-01-15 | 2,010 | 2,019 | 1,999 | 2,009 | 38,600 | 2,009 |
| 2024-01-12 | 2,021 | 2,025 | 1,999 | 2,006 | 52,100 | 2,006 |
| 2024-01-11 | 2,040 | 2,042 | 2,015 | 2,022 | 46,800 | 2,022 |
| 2024-01-10 | 2,033 | 2,038 | 2,024 | 2,033 | 59,700 | 2,033 |
| 2024-01-09 | 2,008 | 2,038 | 2,007 | 2,032 | 54,200 | 2,032 |
| 2024-01-05 | 2,012 | 2,024 | 1,991 | 1,992 | 51,500 | 1,992 |
| 2024-01-04 | 2,002 | 2,035 | 1,983 | 2,010 | 95,800 | 2,010 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2015-09-28]1株→0.1株 [1989-03-28]1株→1.15株 [1987-03-27]1株→1.16株
