7988 (株)ニフコ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,670 | 3,732 | 3,660 | 3,689 | 348,900 | 3,689 |
| 2024-11-20 | 3,636 | 3,704 | 3,619 | 3,681 | 323,300 | 3,681 |
| 2024-11-19 | 3,664 | 3,707 | 3,652 | 3,673 | 250,800 | 3,673 |
| 2024-11-18 | 3,664 | 3,664 | 3,626 | 3,664 | 224,100 | 3,664 |
| 2024-11-15 | 3,681 | 3,690 | 3,637 | 3,664 | 233,300 | 3,664 |
| 2024-11-14 | 3,660 | 3,695 | 3,635 | 3,635 | 308,400 | 3,635 |
| 2024-11-13 | 3,698 | 3,730 | 3,652 | 3,665 | 332,400 | 3,665 |
| 2024-11-12 | 3,699 | 3,786 | 3,699 | 3,739 | 273,600 | 3,739 |
| 2024-11-11 | 3,667 | 3,691 | 3,667 | 3,691 | 165,700 | 3,691 |
| 2024-11-08 | 3,760 | 3,797 | 3,672 | 3,680 | 244,200 | 3,680 |
| 2024-11-07 | 3,715 | 3,799 | 3,706 | 3,760 | 354,000 | 3,760 |
| 2024-11-06 | 3,632 | 3,730 | 3,611 | 3,650 | 434,800 | 3,650 |
| 2024-11-05 | 3,580 | 3,639 | 3,562 | 3,621 | 498,300 | 3,621 |
| 2024-11-01 | 3,580 | 3,667 | 3,554 | 3,563 | 563,000 | 3,563 |
| 2024-10-31 | 3,449 | 3,636 | 3,421 | 3,592 | 689,600 | 3,592 |
| 2024-10-30 | 3,428 | 3,466 | 3,416 | 3,450 | 1,706,400 | 3,450 |
| 2024-10-29 | 3,420 | 3,470 | 3,368 | 3,404 | 300,600 | 3,404 |
| 2024-10-28 | 3,407 | 3,471 | 3,390 | 3,455 | 181,800 | 3,455 |
| 2024-10-25 | 3,413 | 3,421 | 3,388 | 3,396 | 163,300 | 3,396 |
| 2024-10-24 | 3,402 | 3,440 | 3,385 | 3,426 | 180,500 | 3,426 |
| 2024-10-23 | 3,450 | 3,505 | 3,443 | 3,451 | 246,100 | 3,451 |
| 2024-10-22 | 3,449 | 3,450 | 3,404 | 3,430 | 284,800 | 3,430 |
| 2024-10-21 | 3,483 | 3,488 | 3,442 | 3,457 | 186,900 | 3,457 |
| 2024-10-18 | 3,485 | 3,510 | 3,467 | 3,468 | 295,100 | 3,468 |
| 2024-10-17 | 3,530 | 3,548 | 3,497 | 3,505 | 233,900 | 3,505 |
| 2024-10-16 | 3,559 | 3,600 | 3,514 | 3,519 | 183,700 | 3,519 |
| 2024-10-15 | 3,596 | 3,637 | 3,588 | 3,629 | 355,000 | 3,629 |
| 2024-10-11 | 3,567 | 3,587 | 3,545 | 3,552 | 206,500 | 3,552 |
| 2024-10-10 | 3,594 | 3,626 | 3,587 | 3,594 | 167,900 | 3,594 |
| 2024-10-09 | 3,584 | 3,606 | 3,541 | 3,573 | 248,400 | 3,573 |
| 2024-10-08 | 3,564 | 3,602 | 3,535 | 3,548 | 320,900 | 3,548 |
| 2024-10-07 | 3,703 | 3,704 | 3,626 | 3,626 | 234,400 | 3,626 |
| 2024-10-04 | 3,641 | 3,657 | 3,614 | 3,637 | 297,100 | 3,637 |
| 2024-10-03 | 3,650 | 3,657 | 3,615 | 3,620 | 214,500 | 3,620 |
| 2024-10-02 | 3,579 | 3,646 | 3,576 | 3,596 | 195,700 | 3,596 |
| 2024-10-01 | 3,658 | 3,689 | 3,631 | 3,639 | 283,700 | 3,639 |
| 2024-09-30 | 3,603 | 3,667 | 3,588 | 3,636 | 302,100 | 3,636 |
| 2024-09-27 | 3,740 | 3,790 | 3,721 | 3,789 | 323,200 | 3,789 |
| 2024-09-26 | 3,680 | 3,731 | 3,660 | 3,731 | 296,800 | 3,731 |
| 2024-09-25 | 3,668 | 3,699 | 3,600 | 3,653 | 264,800 | 3,653 |
| 2024-09-24 | 3,620 | 3,671 | 3,590 | 3,600 | 229,400 | 3,600 |
| 2024-09-20 | 3,641 | 3,650 | 3,568 | 3,582 | 373,700 | 3,582 |
| 2024-09-19 | 3,578 | 3,629 | 3,565 | 3,577 | 282,100 | 3,577 |
| 2024-09-18 | 3,539 | 3,568 | 3,492 | 3,532 | 512,300 | 3,532 |
| 2024-09-17 | 3,542 | 3,573 | 3,495 | 3,563 | 313,300 | 3,563 |
| 2024-09-13 | 3,571 | 3,606 | 3,527 | 3,527 | 300,900 | 3,527 |
| 2024-09-12 | 3,608 | 3,636 | 3,563 | 3,608 | 331,300 | 3,608 |
| 2024-09-11 | 3,530 | 3,566 | 3,467 | 3,505 | 289,300 | 3,505 |
| 2024-09-10 | 3,578 | 3,601 | 3,555 | 3,575 | 276,600 | 3,575 |
| 2024-09-09 | 3,493 | 3,561 | 3,460 | 3,543 | 359,400 | 3,543 |
| 2024-09-06 | 3,588 | 3,616 | 3,529 | 3,571 | 268,300 | 3,571 |
| 2024-09-05 | 3,552 | 3,648 | 3,547 | 3,585 | 205,100 | 3,585 |
| 2024-09-04 | 3,572 | 3,659 | 3,536 | 3,622 | 301,100 | 3,622 |
| 2024-09-03 | 3,682 | 3,705 | 3,658 | 3,693 | 239,600 | 3,693 |
| 2024-09-02 | 3,734 | 3,747 | 3,644 | 3,678 | 279,000 | 3,678 |
| 2024-08-30 | 3,739 | 3,740 | 3,691 | 3,723 | 328,200 | 3,723 |
| 2024-08-29 | 3,721 | 3,739 | 3,685 | 3,723 | 219,300 | 3,723 |
| 2024-08-28 | 3,671 | 3,716 | 3,670 | 3,710 | 321,100 | 3,710 |
| 2024-08-27 | 3,669 | 3,699 | 3,631 | 3,697 | 242,200 | 3,697 |
| 2024-08-26 | 3,678 | 3,698 | 3,620 | 3,637 | 305,400 | 3,637 |
| 2024-08-23 | 3,582 | 3,617 | 3,573 | 3,608 | 223,700 | 3,608 |
| 2024-08-22 | 3,588 | 3,595 | 3,525 | 3,546 | 397,100 | 3,546 |
| 2024-08-21 | 3,468 | 3,523 | 3,455 | 3,515 | 216,000 | 3,515 |
| 2024-08-20 | 3,450 | 3,485 | 3,422 | 3,476 | 215,700 | 3,476 |
| 2024-08-19 | 3,444 | 3,470 | 3,394 | 3,394 | 218,700 | 3,394 |
| 2024-08-16 | 3,473 | 3,473 | 3,403 | 3,450 | 187,500 | 3,450 |
| 2024-08-15 | 3,380 | 3,443 | 3,380 | 3,403 | 314,800 | 3,403 |
| 2024-08-14 | 3,315 | 3,344 | 3,295 | 3,336 | 306,700 | 3,336 |
| 2024-08-13 | 3,250 | 3,317 | 3,230 | 3,315 | 463,100 | 3,315 |
| 2024-08-09 | 3,242 | 3,247 | 3,132 | 3,205 | 403,900 | 3,205 |
| 2024-08-08 | 3,104 | 3,240 | 3,102 | 3,175 | 340,100 | 3,175 |
| 2024-08-07 | 3,034 | 3,271 | 3,018 | 3,174 | 548,400 | 3,174 |
| 2024-08-06 | 3,005 | 3,259 | 2,970 | 3,174 | 491,000 | 3,174 |
| 2024-08-05 | 3,246 | 3,255 | 2,930 | 2,954.5 | 526,900 | 2,954.50 |
| 2024-08-02 | 3,514 | 3,527 | 3,386 | 3,386 | 655,100 | 3,386 |
| 2024-08-01 | 3,762 | 3,800 | 3,639 | 3,690 | 607,300 | 3,690 |
| 2024-07-31 | 3,700 | 3,886 | 3,665 | 3,874 | 535,700 | 3,874 |
| 2024-07-30 | 3,720 | 3,774 | 3,717 | 3,766 | 203,800 | 3,766 |
| 2024-07-29 | 3,746 | 3,769 | 3,720 | 3,737 | 361,600 | 3,737 |
| 2024-07-26 | 3,694 | 3,748 | 3,677 | 3,709 | 318,900 | 3,709 |
| 2024-07-25 | 3,740 | 3,750 | 3,689 | 3,718 | 358,000 | 3,718 |
| 2024-07-24 | 3,792 | 3,849 | 3,751 | 3,778 | 393,000 | 3,778 |
| 2024-07-23 | 3,859 | 3,872 | 3,815 | 3,859 | 251,700 | 3,859 |
| 2024-07-22 | 3,841 | 3,855 | 3,800 | 3,820 | 224,900 | 3,820 |
| 2024-07-19 | 3,866 | 3,877 | 3,833 | 3,868 | 244,800 | 3,868 |
| 2024-07-18 | 3,851 | 3,933 | 3,846 | 3,873 | 274,000 | 3,873 |
| 2024-07-17 | 3,910 | 3,954 | 3,895 | 3,935 | 205,100 | 3,935 |
| 2024-07-16 | 3,931 | 3,931 | 3,867 | 3,876 | 276,300 | 3,876 |
| 2024-07-12 | 3,898 | 3,975 | 3,865 | 3,934 | 251,000 | 3,934 |
| 2024-07-11 | 3,967 | 3,976 | 3,930 | 3,962 | 211,700 | 3,962 |
| 2024-07-10 | 3,882 | 3,949 | 3,867 | 3,940 | 243,100 | 3,940 |
| 2024-07-09 | 3,900 | 3,944 | 3,848 | 3,930 | 185,900 | 3,930 |
| 2024-07-08 | 3,902 | 3,908 | 3,847 | 3,862 | 295,600 | 3,862 |
| 2024-07-05 | 3,965 | 3,968 | 3,882 | 3,890 | 248,400 | 3,890 |
| 2024-07-04 | 3,910 | 3,988 | 3,910 | 3,988 | 164,200 | 3,988 |
| 2024-07-03 | 3,864 | 3,910 | 3,813 | 3,903 | 414,700 | 3,903 |
| 2024-07-02 | 3,916 | 3,954 | 3,886 | 3,894 | 380,800 | 3,894 |
| 2024-07-01 | 3,906 | 3,997 | 3,874 | 3,950 | 519,300 | 3,950 |
| 2024-06-28 | 3,869 | 3,892 | 3,804 | 3,837 | 276,000 | 3,837 |
| 2024-06-27 | 3,812 | 3,838 | 3,778 | 3,832 | 257,500 | 3,832 |
| 2024-06-26 | 3,816 | 3,822 | 3,759 | 3,820 | 313,600 | 3,820 |
| 2024-06-25 | 3,827 | 3,837 | 3,790 | 3,821 | 336,200 | 3,821 |
| 2024-06-24 | 3,815 | 3,852 | 3,718 | 3,831 | 316,200 | 3,831 |
| 2024-06-21 | 3,823 | 3,854 | 3,770 | 3,809 | 497,900 | 3,809 |
| 2024-06-20 | 3,716 | 3,796 | 3,702 | 3,782 | 424,900 | 3,782 |
| 2024-06-19 | 3,740 | 3,755 | 3,711 | 3,745 | 235,800 | 3,745 |
| 2024-06-18 | 3,729 | 3,733 | 3,689 | 3,704 | 263,800 | 3,704 |
| 2024-06-17 | 3,677 | 3,729 | 3,657 | 3,697 | 280,600 | 3,697 |
| 2024-06-14 | 3,678 | 3,745 | 3,661 | 3,717 | 310,400 | 3,717 |
| 2024-06-13 | 3,770 | 3,781 | 3,724 | 3,726 | 182,800 | 3,726 |
| 2024-06-12 | 3,774 | 3,780 | 3,738 | 3,753 | 236,400 | 3,753 |
| 2024-06-11 | 3,818 | 3,825 | 3,755 | 3,780 | 213,300 | 3,780 |
| 2024-06-10 | 3,743 | 3,818 | 3,735 | 3,818 | 282,900 | 3,818 |
| 2024-06-07 | 3,707 | 3,752 | 3,700 | 3,743 | 236,400 | 3,743 |
| 2024-06-06 | 3,781 | 3,790 | 3,697 | 3,700 | 303,100 | 3,700 |
| 2024-06-05 | 3,743 | 3,744 | 3,696 | 3,711 | 220,100 | 3,711 |
| 2024-06-04 | 3,759 | 3,778 | 3,696 | 3,732 | 208,700 | 3,732 |
| 2024-06-03 | 3,780 | 3,823 | 3,731 | 3,738 | 205,000 | 3,738 |
| 2024-05-31 | 3,705 | 3,774 | 3,691 | 3,748 | 486,200 | 3,748 |
| 2024-05-30 | 3,595 | 3,680 | 3,573 | 3,646 | 388,600 | 3,646 |
| 2024-05-29 | 3,500 | 3,539 | 3,489 | 3,525 | 250,500 | 3,525 |
| 2024-05-28 | 3,501 | 3,510 | 3,471 | 3,510 | 269,200 | 3,510 |
| 2024-05-27 | 3,540 | 3,540 | 3,495 | 3,516 | 152,200 | 3,516 |
| 2024-05-24 | 3,525 | 3,566 | 3,502 | 3,553 | 157,700 | 3,553 |
| 2024-05-23 | 3,530 | 3,595 | 3,503 | 3,578 | 241,600 | 3,578 |
| 2024-05-22 | 3,626 | 3,683 | 3,514 | 3,543 | 444,900 | 3,543 |
| 2024-05-21 | 3,726 | 3,748 | 3,666 | 3,696 | 384,700 | 3,696 |
| 2024-05-20 | 3,847 | 3,922 | 3,635 | 3,718 | 1,182,200 | 3,718 |
| 2024-05-17 | 3,822 | 3,862 | 3,786 | 3,846 | 216,600 | 3,846 |
| 2024-05-16 | 3,827 | 3,878 | 3,787 | 3,862 | 295,200 | 3,862 |
| 2024-05-15 | 3,821 | 3,867 | 3,794 | 3,817 | 290,700 | 3,817 |
| 2024-05-14 | 3,797 | 3,819 | 3,699 | 3,796 | 500,900 | 3,796 |
| 2024-05-13 | 3,538 | 3,814 | 3,538 | 3,670 | 759,300 | 3,670 |
| 2024-05-10 | 3,928 | 3,928 | 3,827 | 3,888 | 192,100 | 3,888 |
| 2024-05-09 | 3,865 | 3,912 | 3,861 | 3,879 | 137,200 | 3,879 |
| 2024-05-08 | 3,782 | 3,842 | 3,758 | 3,829 | 264,900 | 3,829 |
| 2024-05-07 | 3,750 | 3,816 | 3,725 | 3,806 | 264,100 | 3,806 |
| 2024-05-02 | 3,766 | 3,803 | 3,752 | 3,777 | 89,000 | 3,777 |
| 2024-05-01 | 3,797 | 3,807 | 3,748 | 3,803 | 122,000 | 3,803 |
| 2024-04-30 | 3,793 | 3,842 | 3,742 | 3,822 | 242,900 | 3,822 |
| 2024-04-26 | 3,696 | 3,743 | 3,623 | 3,729 | 407,400 | 3,729 |
| 2024-04-25 | 3,826 | 3,851 | 3,740 | 3,743 | 276,800 | 3,743 |
| 2024-04-24 | 3,695 | 3,792 | 3,695 | 3,792 | 278,500 | 3,792 |
| 2024-04-23 | 3,742 | 3,759 | 3,662 | 3,687 | 319,200 | 3,687 |
| 2024-04-22 | 3,773 | 3,795 | 3,743 | 3,769 | 256,900 | 3,769 |
| 2024-04-19 | 3,786 | 3,804 | 3,678 | 3,722 | 235,500 | 3,722 |
| 2024-04-18 | 3,811 | 3,848 | 3,788 | 3,808 | 246,800 | 3,808 |
| 2024-04-17 | 3,847 | 3,850 | 3,713 | 3,789 | 336,100 | 3,789 |
| 2024-04-16 | 3,896 | 3,902 | 3,841 | 3,880 | 260,500 | 3,880 |
| 2024-04-15 | 3,880 | 3,935 | 3,858 | 3,929 | 172,800 | 3,929 |
| 2024-04-12 | 3,920 | 3,964 | 3,905 | 3,947 | 202,900 | 3,947 |
| 2024-04-11 | 3,853 | 3,879 | 3,834 | 3,870 | 132,200 | 3,870 |
| 2024-04-10 | 3,876 | 3,930 | 3,860 | 3,906 | 208,000 | 3,906 |
| 2024-04-09 | 3,870 | 3,925 | 3,861 | 3,906 | 237,800 | 3,906 |
| 2024-04-08 | 3,779 | 3,849 | 3,779 | 3,843 | 218,600 | 3,843 |
| 2024-04-05 | 3,735 | 3,813 | 3,693 | 3,779 | 228,600 | 3,779 |
| 2024-04-04 | 3,767 | 3,821 | 3,754 | 3,767 | 206,100 | 3,767 |
| 2024-04-03 | 3,692 | 3,738 | 3,669 | 3,713 | 241,100 | 3,713 |
| 2024-04-02 | 3,766 | 3,766 | 3,656 | 3,692 | 324,100 | 3,692 |
| 2024-04-01 | 3,872 | 3,905 | 3,773 | 3,785 | 254,500 | 3,785 |
| 2024-03-29 | 3,794 | 3,876 | 3,794 | 3,861 | 186,000 | 3,861 |
| 2024-03-28 | 3,830 | 3,881 | 3,771 | 3,788 | 217,900 | 3,788 |
| 2024-03-27 | 3,832 | 3,900 | 3,819 | 3,863 | 243,200 | 3,863 |
| 2024-03-26 | 3,798 | 3,868 | 3,783 | 3,826 | 296,700 | 3,826 |
| 2024-03-25 | 3,949 | 3,949 | 3,855 | 3,859 | 287,800 | 3,859 |
| 2024-03-22 | 3,984 | 4,011 | 3,945 | 3,971 | 261,400 | 3,971 |
| 2024-03-21 | 3,984 | 4,005 | 3,956 | 3,984 | 277,100 | 3,984 |
| 2024-03-19 | 3,870 | 3,929 | 3,857 | 3,921 | 252,000 | 3,921 |
| 2024-03-18 | 3,860 | 3,899 | 3,818 | 3,883 | 251,300 | 3,883 |
| 2024-03-15 | 3,791 | 3,834 | 3,759 | 3,815 | 267,000 | 3,815 |
| 2024-03-14 | 3,765 | 3,807 | 3,697 | 3,794 | 319,700 | 3,794 |
| 2024-03-13 | 3,792 | 3,798 | 3,638 | 3,730 | 424,200 | 3,730 |
| 2024-03-12 | 3,589 | 3,789 | 3,531 | 3,722 | 783,400 | 3,722 |
| 2024-03-11 | 3,725 | 3,745 | 3,593 | 3,621 | 293,000 | 3,621 |
| 2024-03-08 | 3,757 | 3,800 | 3,700 | 3,783 | 297,000 | 3,783 |
| 2024-03-07 | 3,882 | 3,893 | 3,781 | 3,800 | 282,600 | 3,800 |
| 2024-03-06 | 3,724 | 3,934 | 3,724 | 3,870 | 452,000 | 3,870 |
| 2024-03-05 | 3,647 | 3,724 | 3,626 | 3,710 | 246,900 | 3,710 |
| 2024-03-04 | 3,662 | 3,674 | 3,626 | 3,644 | 176,500 | 3,644 |
| 2024-03-01 | 3,588 | 3,679 | 3,588 | 3,650 | 236,800 | 3,650 |
| 2024-02-29 | 3,610 | 3,626 | 3,557 | 3,607 | 533,000 | 3,607 |
| 2024-02-28 | 3,615 | 3,637 | 3,586 | 3,622 | 459,800 | 3,622 |
| 2024-02-27 | 3,618 | 3,663 | 3,606 | 3,645 | 263,400 | 3,645 |
| 2024-02-26 | 3,650 | 3,669 | 3,557 | 3,564 | 365,000 | 3,564 |
| 2024-02-22 | 3,657 | 3,678 | 3,560 | 3,619 | 433,300 | 3,619 |
| 2024-02-21 | 3,693 | 3,711 | 3,601 | 3,635 | 326,300 | 3,635 |
| 2024-02-20 | 3,760 | 3,769 | 3,727 | 3,732 | 202,900 | 3,732 |
| 2024-02-19 | 3,712 | 3,761 | 3,686 | 3,749 | 234,000 | 3,749 |
| 2024-02-16 | 3,736 | 3,777 | 3,690 | 3,744 | 258,400 | 3,744 |
| 2024-02-15 | 3,803 | 3,806 | 3,710 | 3,715 | 260,100 | 3,715 |
| 2024-02-14 | 3,755 | 3,755 | 3,690 | 3,723 | 263,200 | 3,723 |
| 2024-02-13 | 3,811 | 3,811 | 3,737 | 3,780 | 322,100 | 3,780 |
| 2024-02-09 | 3,760 | 3,771 | 3,693 | 3,759 | 507,200 | 3,759 |
| 2024-02-08 | 3,777 | 3,820 | 3,721 | 3,795 | 325,000 | 3,795 |
| 2024-02-07 | 3,741 | 3,834 | 3,740 | 3,792 | 257,500 | 3,792 |
| 2024-02-06 | 3,852 | 3,911 | 3,732 | 3,755 | 381,000 | 3,755 |
| 2024-02-05 | 3,994 | 4,016 | 3,705 | 3,784 | 702,100 | 3,784 |
| 2024-02-02 | 3,878 | 3,965 | 3,875 | 3,896 | 294,900 | 3,896 |
| 2024-02-01 | 3,826 | 3,893 | 3,817 | 3,878 | 241,300 | 3,878 |
| 2024-01-31 | 3,794 | 3,873 | 3,792 | 3,867 | 257,400 | 3,867 |
| 2024-01-30 | 3,875 | 3,886 | 3,830 | 3,833 | 165,300 | 3,833 |
| 2024-01-29 | 3,813 | 3,875 | 3,807 | 3,869 | 286,400 | 3,869 |
| 2024-01-26 | 3,820 | 3,869 | 3,801 | 3,804 | 191,100 | 3,804 |
| 2024-01-25 | 3,843 | 3,860 | 3,791 | 3,851 | 242,700 | 3,851 |
| 2024-01-24 | 3,863 | 3,874 | 3,808 | 3,842 | 273,500 | 3,842 |
| 2024-01-23 | 3,898 | 3,924 | 3,858 | 3,879 | 190,400 | 3,879 |
| 2024-01-22 | 3,821 | 3,905 | 3,813 | 3,898 | 307,300 | 3,898 |
| 2024-01-19 | 3,810 | 3,825 | 3,774 | 3,796 | 259,300 | 3,796 |
| 2024-01-18 | 3,829 | 3,849 | 3,788 | 3,801 | 295,900 | 3,801 |
| 2024-01-17 | 3,895 | 3,907 | 3,834 | 3,835 | 368,000 | 3,835 |
| 2024-01-16 | 3,925 | 3,934 | 3,874 | 3,895 | 198,400 | 3,895 |
| 2024-01-15 | 3,947 | 3,970 | 3,902 | 3,946 | 283,500 | 3,946 |
| 2024-01-12 | 3,918 | 3,979 | 3,902 | 3,959 | 453,300 | 3,959 |
| 2024-01-11 | 4,011 | 4,019 | 3,902 | 3,902 | 365,800 | 3,902 |
| 2024-01-10 | 3,782 | 3,848 | 3,767 | 3,839 | 254,800 | 3,839 |
| 2024-01-09 | 3,845 | 3,890 | 3,749 | 3,778 | 473,100 | 3,778 |
| 2024-01-05 | 3,831 | 3,871 | 3,802 | 3,839 | 642,800 | 3,839 |
| 2024-01-04 | 3,630 | 3,726 | 3,542 | 3,717 | 379,900 | 3,717 |
分割・併合履歴 ： [2018-03-28]1株→2株 [1996-03-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-09-27]1株→1.2株
